39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,504 | 2,361 | 2,474 | +41 | +1.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,174 | 2,021 | 2,089 | -63 | -2.9 | 580,400 | |
1,991 | 2,180 | 1,891 | 2,152 | +184 | +9.3 | 485,800 | |
2,231 | 2,281 | 1,850 | 1,968 | -233 | -10.6 | 978,200 | |
1,838 | 2,208 | 1,823 | 2,201 | +359 | +19.5 | 930,600 | |
1,690 | 1,850 | 1,627 | 1,842 | +133 | +7.8 | 776,200 | |
1,610 | 1,713 | 1,572 | 1,709 | +123 | +7.8 | 581,700 | |
1,599 | 1,665 | 1,501 | 1,586 | -21 | -1.3 | 546,800 | |
1,635 | 1,684 | 1,516 | 1,607 | -14 | -0.9 | 519,200 | |
1,577 | 1,633 | 1,466 | 1,621 | +28 | +1.8 | 436,900 | |
1,480 | 1,608 | 1,467 | 1,593 | +113 | +7.6 | 348,300 | |
1,654 | 1,734 | 1,480 | 1,480 | -154 | -9.4 | 771,800 | |
1,665 | 1,668 | 1,533 | 1,634 | -21 | -1.3 | 610,200 | |
1,509 | 1,655 | 1,460 | 1,655 | +129 | +8.5 | 774,300 | |
1,698 | 1,736 | 1,437 | 1,526 | -141 | -8.5 | 1,024,400 | |
1,424 | 1,738 | 1,340 | 1,667 | +246 | +17.3 | 815,200 | |
1,200 | 1,442 | 1,182 | 1,421 | +216 | +17.9 | 835,100 | |
1,198 | 1,212 | 1,127 | 1,205 | +27 | +2.3 | 495,300 | |
1,150 | 1,188 | 1,124 | 1,178 | +32 | +2.8 | 514,100 | |
1,145 | 1,182 | 1,127 | 1,146 | +1 | +0.1 | 360,300 | |
1,200 | 1,200 | 1,100 | 1,145 | -27 | -2.3 | 368,400 | |
1,233 | 1,284 | 1,138 | 1,172 | -60 | -4.9 | 506,600 | |
1,213 | 1,250 | 1,121 | 1,232 | +24 | +2.0 | 490,800 | |
1,190 | 1,300 | 1,181 | 1,208 | +21 | +1.8 | 799,600 | |
1,180 | 1,216 | 1,144 | 1,187 | +13 | +1.1 | 374,700 | |
1,145 | 1,201 | 1,080 | 1,174 | +29 | +2.5 | 544,300 | |
1,240 | 1,248 | 1,108 | 1,145 | -85 | -6.9 | 473,600 | |
1,239 | 1,253 | 1,180 | 1,230 | -8 | -0.6 | 448,100 | |
1,236 | 1,270 | 1,191 | 1,238 | +3 | +0.2 | 548,300 | |
1,130 | 1,238 | 1,082 | 1,235 | +121 | +10.9 | 328,300 | |
1,028 | 1,130 | 991 | 1,114 | +93 | +9.1 | 313,200 |