39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,504 | 2,361 | 2,474 | +41 | +1.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 875 | 687 | 812 | 0 | 0.0 | 246,000 | |
887 | 912 | 797 | 812 | -63 | -7.2 | 624,400 | |
812 | 937 | 750 | 875 | +88 | +11.2 | 687,200 | |
752 | 790 | 675 | 787 | -13 | -1.6 | 636,800 | |
755 | 897 | 750 | 800 | +63 | +8.5 | 2,002,000 | |
642 | 847 | 612 | 737 | +87 | +13.4 | 1,349,200 | |
612 | 650 | 562 | 650 | +40 | +6.6 | 340,400 | |
592 | 660 | 592 | 610 | +18 | +3.0 | 571,600 | |
540 | 605 | 527 | 592 | +47 | +8.6 | 239,200 | |
542 | 552 | 500 | 545 | +5 | +0.9 | 243,600 | |
500 | 590 | 500 | 540 | +25 | +4.9 | 139,200 | |
537 | 550 | 487 | 515 | -22 | -4.1 | 171,600 | |
550 | 550 | 487 | 537 | -10 | -1.8 | 118,000 | |
535 | 587 | 502 | 547 | +10 | +1.9 | 195,200 | |
587 | 615 | 475 | 537 | -55 | -9.3 | 313,600 | |
535 | 597 | 480 | 592 | +57 | +10.7 | 266,400 | |
677 | 687 | 535 | 535 | -140 | -20.7 | 850,400 | |
822 | 840 | 630 | 675 | -147 | -17.9 | 189,600 | |
845 | 845 | 800 | 822 | -3 | -0.4 | 141,200 | |
840 | 875 | 772 | 825 | -2 | -0.2 | 263,200 | |
737 | 850 | 627 | 827 | +105 | +14.5 | 460,800 | |
730 | 780 | 625 | 722 | -5 | -0.7 | 217,200 | |
950 | 950 | 700 | 727 | -205 | -22.0 | 208,400 | |
850 | 950 | 812 | 932 | +82 | +9.6 | 118,000 | |
1,142 | 1,142 | 825 | 850 | -300 | -26.1 | 190,000 | |
1,102 | 1,275 | 1,062 | 1,150 | +75 | +7.0 | 498,400 | |
1,075 | 1,237 | 1,000 | 1,075 | +13 | +1.2 | 756,800 | |
867 | 1,725 | 867 | 1,062 | +200 | +23.2 | 876,000 | |
875 | 922 | 712 | 862 | -13 | -1.5 | 368,400 | |
937 | 1,050 | 875 | 875 | - | - | 497,600 |