38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,476.0 | 1,516.0 | -16.5 | -1.1 | 40,779,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949.9 | 1,013.3 | 891.9 | 919.6 | -33.3 | -3.5 | 115,715,357 | |
1,083.3 | 1,093.3 | 950.9 | 952.9 | -102.0 | -9.7 | 104,548,945 | |
1,034.9 | 1,076.6 | 989.9 | 1,054.9 | +15.0 | +1.4 | 88,255,483 | |
936.6 | 1,081.6 | 920.6 | 1,039.9 | +106.6 | +11.4 | 117,506,075 | |
913.3 | 1,004.9 | 837.3 | 933.3 | +25.4 | +2.8 | 173,639,036 | |
1,019.9 | 1,021.6 | 869.3 | 907.9 | -98.7 | -9.8 | 104,374,644 | |
1,074.9 | 1,126.6 | 1,006.6 | 1,006.6 | -58.3 | -5.5 | 84,573,246 | |
922.3 | 1,086.6 | 882.3 | 1,064.9 | +155.3 | +17.1 | 107,350,974 | |
918.9 | 960.6 | 888.6 | 909.6 | +6.0 | +0.7 | 81,544,715 | |
784.6 | 928.9 | 763.9 | 903.6 | +130.7 | +16.9 | 135,481,355 | |
782.6 | 839.3 | 771.9 | 772.9 | +6.3 | +0.8 | 121,121,111 | |
704.6 | 774.3 | 664.9 | 766.6 | +65.3 | +9.3 | 113,469,235 | |
675.9 | 746.3 | 673.9 | 701.3 | +31.4 | +4.7 | 106,674,767 | |
498.9 | 684.9 | 496.6 | 669.9 | +175.6 | +35.5 | 151,848,918 | |
516.3 | 562.3 | 488.3 | 494.3 | -13.0 | -2.6 | 85,221,852 | |
547.6 | 581.3 | 506.6 | 507.3 | -49.6 | -8.9 | 106,123,961 | |
519.6 | 603.9 | 519.3 | 556.9 | +45.3 | +8.9 | 116,642,666 | |
551.6 | 594.6 | 510.6 | 511.6 | -51.0 | -9.1 | 135,220,052 | |
499.9 | 614.9 | 497.6 | 562.6 | +44.3 | +8.5 | 224,168,842 | |
456.3 | 544.3 | 434.3 | 518.3 | +50.7 | +10.8 | 135,531,455 | |
431.9 | 471.3 | 389.9 | 467.6 | +32.0 | +7.3 | 168,310,983 | |
559.9 | 585.3 | 373.6 | 435.6 | -140.3 | -24.4 | 226,423,964 | |
678.6 | 710.6 | 569.3 | 575.9 | -111.4 | -16.2 | 86,204,062 | |
707.6 | 740.6 | 676.6 | 687.3 | -47.0 | -6.4 | 69,525,095 | |
770.6 | 783.6 | 733.6 | 734.3 | -28.0 | -3.7 | 85,166,952 | |
696.9 | 784.9 | 694.9 | 762.3 | +49.0 | +6.9 | 93,595,236 | |
656.3 | 736.6 | 629.6 | 713.3 | +60.7 | +9.3 | 109,843,998 | |
576.3 | 670.6 | 557.9 | 652.6 | +73.3 | +12.7 | 106,438,064 | |
638.3 | 643.6 | 552.3 | 579.3 | -60.0 | -9.4 | 113,275,133 | |
643.6 | 658.9 | 607.3 | 639.3 | +1.0 | +0.2 | 112,029,220 |