![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.78 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.18% | 0.02% | 0.81% |
52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,614.0 | 昨年来安値 | 2,166.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,985.0 | 2,556.5 | 2,769.5 | +49.5 | +1.8 | 59,028,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.5 | 2,537.0 | 2,152.5 | 2,535.5 | +218.5 | +9.4 | 67,644,500 | |
2,351.0 | 2,415.0 | 2,252.0 | 2,317.0 | -94.5 | -3.9 | 58,430,700 | |
2,266.0 | 2,611.0 | 2,266.0 | 2,411.5 | +184.0 | +8.3 | 95,138,900 | |
1,989.5 | 2,228.5 | 1,909.0 | 2,227.5 | +268.5 | +13.7 | 71,529,000 | |
1,930.0 | 1,962.0 | 1,739.0 | 1,959.0 | +11.0 | +0.6 | 61,408,400 | |
1,906.0 | 2,027.0 | 1,664.5 | 1,948.0 | +54.5 | +2.9 | 75,373,400 | |
2,110.0 | 2,153.5 | 1,843.5 | 1,893.5 | -196.0 | -9.4 | 64,465,100 | |
2,093.5 | 2,232.5 | 2,027.0 | 2,089.5 | +32.5 | +1.6 | 46,371,300 | |
2,130.0 | 2,168.5 | 2,006.0 | 2,057.0 | -85.5 | -4.0 | 53,654,100 | |
2,273.0 | 2,413.0 | 2,141.0 | 2,142.5 | -85.5 | -3.8 | 58,749,800 | |
2,065.5 | 2,363.0 | 2,017.0 | 2,228.0 | +149.5 | +7.2 | 54,395,000 | |
2,060.0 | 2,151.5 | 2,018.0 | 2,078.5 | +42.0 | +2.1 | 50,699,600 | |
2,158.5 | 2,205.0 | 1,990.0 | 2,036.5 | -104.5 | -4.9 | 52,991,500 | |
2,200.5 | 2,251.5 | 2,039.5 | 2,141.0 | -50.5 | -2.3 | 46,483,600 | |
2,150.0 | 2,296.0 | 2,125.5 | 2,191.5 | +61.0 | +2.9 | 55,124,900 | |
2,075.0 | 2,164.0 | 2,002.5 | 2,130.5 | +103.0 | +5.1 | 53,089,000 | |
2,233.0 | 2,233.0 | 2,025.5 | 2,027.5 | -176.5 | -8.0 | 50,787,200 | |
2,000.0 | 2,277.5 | 1,943.0 | 2,204.0 | +215.5 | +10.8 | 85,687,300 | |
2,020.0 | 2,329.0 | 1,988.0 | 1,988.5 | -17.5 | -0.9 | 88,437,400 | |
2,069.5 | 2,135.0 | 1,982.0 | 2,006.0 | -56.5 | -2.7 | 56,855,000 | |
2,087.5 | 2,194.0 | 1,998.0 | 2,062.5 | -10.5 | -0.5 | 61,429,300 | |
1,917.5 | 2,297.0 | 1,914.5 | 2,073.0 | +167.5 | +8.8 | 80,326,000 | |
2,051.0 | 2,171.0 | 1,898.5 | 1,905.5 | -126.5 | -6.2 | 46,248,800 | |
2,198.0 | 2,283.5 | 2,005.5 | 2,032.0 | -170.5 | -7.7 | 49,260,800 | |
2,020.0 | 2,286.0 | 2,006.0 | 2,202.5 | +208.0 | +10.4 | 50,081,900 | |
2,259.5 | 2,375.0 | 1,992.5 | 1,994.5 | -247.0 | -11.0 | 48,296,200 | |
2,385.0 | 2,683.5 | 2,191.5 | 2,241.5 | -137.0 | -5.8 | 71,285,300 | |
2,128.0 | 2,459.5 | 2,015.0 | 2,378.5 | +203.5 | +9.4 | 61,167,800 | |
2,023.5 | 2,194.5 | 1,671.5 | 2,175.0 | +101.5 | +4.9 | 89,870,300 | |
2,555.0 | 2,663.5 | 1,876.0 | 2,073.5 | -546.0 | -20.8 | 119,313,500 |