米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.81 | -1.42 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.92% | -0.31% | -0.06% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.6 | 487.7 | 412.6 | 421.8 | -58.2 | -12.1 | 784,166,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.1 | 553.7 | 337.6 | 480.0 | +121.1 | +33.7 | 2,565,145,200 | |
| 402.0 | 444.6 | 357.0 | 358.9 | -52.3 | -12.7 | 1,399,513,300 | |
| 406.5 | 423.7 | 390.5 | 411.2 | +8.7 | +2.2 | 660,670,500 | |
| 433.5 | 435.8 | 378.2 | 402.5 | -23.0 | -5.4 | 675,506,300 | |
| 475.0 | 485.8 | 377.3 | 425.5 | -60.7 | -12.5 | 768,556,400 | |
| 552.0 | 577.5 | 463.1 | 486.2 | -59.7 | -10.9 | 817,841,200 | |
| 562.7 | 573.3 | 518.0 | 545.9 | -12.5 | -2.2 | 488,751,500 | |
| 575.3 | 597.0 | 544.3 | 558.4 | -23.3 | -4.0 | 567,607,300 | |
| 612.5 | 616.3 | 536.3 | 581.7 | -26.6 | -4.4 | 620,789,900 | |
| 588.0 | 651.5 | 523.8 | 608.3 | +19.5 | +3.3 | 810,683,000 | |
| 580.0 | 625.4 | 542.7 | 588.8 | +0.4 | +0.1 | 702,437,600 | |
| 559.0 | 589.4 | 549.1 | 588.4 | +34.2 | +6.2 | 506,476,700 | |
| 585.0 | 588.8 | 532.4 | 554.2 | -28.7 | -4.9 | 525,398,100 | |
| 587.4 | 642.2 | 572.0 | 582.9 | +15.5 | +2.7 | 646,771,000 | |
| 675.0 | 677.1 | 554.7 | 567.4 | -92.9 | -14.1 | 461,838,800 | |
| 615.0 | 712.5 | 612.5 | 660.3 | +39.5 | +6.4 | 504,691,500 | |
| 628.0 | 647.4 | 575.6 | 620.8 | -2.2 | -0.4 | 420,585,000 | |
| 593.0 | 665.0 | 550.1 | 623.0 | +34.8 | +5.9 | 717,492,800 | |
| 520.6 | 590.0 | 516.2 | 588.2 | +65.3 | +12.5 | 510,475,000 | |
| 498.0 | 539.4 | 492.6 | 522.9 | +30.7 | +6.2 | 406,192,600 | |
| 508.2 | 513.6 | 472.2 | 492.2 | -8.9 | -1.8 | 356,319,600 | |
| 523.9 | 566.5 | 450.4 | 501.1 | -26.5 | -5.0 | 527,714,600 | |
| 468.5 | 538.5 | 454.1 | 527.6 | +64.3 | +13.9 | 390,365,100 | |
| 412.0 | 468.1 | 408.1 | 463.3 | +45.2 | +10.8 | 334,269,900 | |
| 493.1 | 493.4 | 408.6 | 418.1 | -73.1 | -14.9 | 390,059,800 | |
| 475.0 | 510.9 | 472.4 | 491.2 | +16.8 | +3.5 | 342,426,000 | |
| 459.2 | 491.0 | 441.1 | 474.4 | +14.2 | +3.1 | 360,342,300 | |
| 543.1 | 558.2 | 459.6 | 460.2 | -89.7 | -16.3 | 342,539,700 | |
| 504.0 | 553.4 | 496.6 | 549.9 | +47.5 | +9.5 | 305,666,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
