52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.3 | 582.0 | 570.8 | 579.3 | -2.4 | -0.4 | 34,039,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.5 | 1,104.5 | 957.2 | 1,056.5 | -12.0 | -1.1 | 380,286,800 | |
986.1 | 1,069.0 | 980.5 | 1,068.5 | +85.8 | +8.7 | 297,891,800 | |
1,028.0 | 1,058.0 | 976.0 | 982.7 | -32.3 | -3.2 | 268,602,100 | |
986.1 | 1,023.5 | 944.0 | 1,015.0 | +3.0 | +0.3 | 358,434,600 | |
924.3 | 1,068.5 | 904.4 | 1,012.0 | +94.1 | +10.3 | 318,281,000 | |
1,120.0 | 1,128.0 | 893.1 | 917.9 | -207.1 | -18.4 | 295,808,200 | |
949.3 | 1,125.0 | 943.0 | 1,125.0 | +125.0 | +12.5 | 295,900,900 | |
1,036.5 | 1,079.5 | 922.0 | 1,000.0 | -41.5 | -4.0 | 355,799,100 | |
1,020.0 | 1,125.0 | 993.5 | 1,041.5 | +17.0 | +1.7 | 346,895,000 | |
1,210.0 | 1,214.5 | 923.3 | 1,024.5 | -155.5 | -13.2 | 364,836,500 | |
1,268.5 | 1,272.0 | 1,035.0 | 1,180.0 | -99.5 | -7.8 | 263,530,300 | |
1,300.0 | 1,304.5 | 1,214.5 | 1,279.5 | -35.0 | -2.7 | 243,250,600 | |
1,206.5 | 1,321.5 | 1,206.0 | 1,314.5 | +48.0 | +3.8 | 215,518,100 | |
1,107.0 | 1,274.0 | 1,101.0 | 1,266.5 | +172.5 | +15.8 | 252,015,300 | |
1,091.0 | 1,180.0 | 1,025.5 | 1,094.0 | -3.0 | -0.3 | 287,535,000 | |
1,189.5 | 1,217.0 | 999.1 | 1,097.0 | -101.5 | -8.5 | 284,418,000 | |
1,279.0 | 1,331.0 | 1,127.0 | 1,198.5 | -76.5 | -6.0 | 310,972,600 | |
1,293.0 | 1,350.0 | 1,217.0 | 1,275.0 | -25.5 | -2.0 | 231,724,800 | |
1,229.0 | 1,312.0 | 1,198.5 | 1,300.5 | +49.5 | +4.0 | 179,454,900 | |
1,211.0 | 1,311.5 | 1,191.5 | 1,251.0 | +27.0 | +2.2 | 208,888,800 | |
1,269.0 | 1,303.5 | 1,207.0 | 1,224.0 | -40.0 | -3.2 | 226,993,000 | |
1,002.5 | 1,275.0 | 996.0 | 1,264.0 | +247.5 | +24.3 | 271,027,500 | |
1,056.0 | 1,057.5 | 963.1 | 1,016.5 | -40.5 | -3.8 | 232,210,300 | |
1,108.0 | 1,146.5 | 1,003.0 | 1,057.0 | -51.5 | -4.6 | 257,242,000 | |
1,080.0 | 1,125.5 | 1,019.0 | 1,108.5 | +110.6 | +11.1 | 248,698,700 | |
1,061.0 | 1,063.0 | 917.4 | 997.9 | -71.1 | -6.7 | 322,589,200 | |
1,000.5 | 1,089.5 | 996.2 | 1,069.0 | +70.0 | +7.0 | 194,962,600 | |
1,012.0 | 1,026.0 | 957.6 | 999.0 | -23.0 | -2.3 | 225,267,100 | |
964.0 | 1,047.0 | 956.0 | 1,022.0 | +61.0 | +6.3 | 235,397,800 | |
922.0 | 1,017.0 | 921.0 | 961.0 | +42.0 | +4.6 | 258,432,300 |