52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.3 | 582.0 | 570.8 | 579.3 | -2.4 | -0.4 | 34,039,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.0 | 890.6 | 728.0 | 734.6 | -158.7 | -17.8 | 376,045,400 | |
916.0 | 966.0 | 876.0 | 893.3 | -14.9 | -1.6 | 256,758,600 | |
962.0 | 969.0 | 907.3 | 908.2 | -54.2 | -5.6 | 275,123,700 | |
924.6 | 969.6 | 913.3 | 962.4 | +35.6 | +3.8 | 186,336,200 | |
856.1 | 936.6 | 854.3 | 926.8 | +46.5 | +5.3 | 214,115,300 | |
1,004.0 | 1,008.5 | 835.5 | 880.3 | -114.0 | -11.5 | 341,388,000 | |
1,026.0 | 1,034.5 | 940.0 | 994.3 | -33.2 | -3.2 | 483,625,100 | |
1,063.5 | 1,063.5 | 974.6 | 1,027.5 | -36.0 | -3.4 | 304,243,300 | |
1,041.0 | 1,108.5 | 1,019.0 | 1,063.5 | +23.5 | +2.3 | 270,645,100 | |
1,063.0 | 1,065.0 | 1,024.0 | 1,040.0 | -15.5 | -1.5 | 233,298,700 | |
1,067.5 | 1,071.0 | 999.5 | 1,055.5 | -22.5 | -2.1 | 300,125,000 | |
1,077.5 | 1,109.5 | 1,060.5 | 1,078.0 | -2.5 | -0.2 | 212,218,500 | |
1,151.0 | 1,151.5 | 1,080.5 | 1,080.5 | -71.0 | -6.2 | 259,517,400 | |
1,100.0 | 1,157.5 | 1,091.0 | 1,151.5 | +47.5 | +4.3 | 238,435,600 | |
1,120.0 | 1,131.5 | 1,073.5 | 1,104.0 | -21.0 | -1.9 | 389,532,000 | |
1,172.0 | 1,178.0 | 1,103.5 | 1,125.0 | -38.5 | -3.3 | 369,924,100 | |
1,130.0 | 1,197.0 | 1,128.0 | 1,163.5 | +40.0 | +3.6 | 297,245,400 | |
1,092.0 | 1,130.0 | 1,076.5 | 1,123.5 | +35.5 | +3.3 | 233,542,900 | |
1,107.0 | 1,121.5 | 1,060.5 | 1,088.0 | -10.5 | -1.0 | 360,950,200 | |
1,054.5 | 1,114.5 | 1,054.5 | 1,098.5 | -16.0 | -1.4 | 483,292,200 | |
1,096.5 | 1,167.5 | 1,079.0 | 1,114.5 | +21.5 | +2.0 | 374,013,900 | |
1,096.0 | 1,111.0 | 1,075.0 | 1,093.0 | -3.0 | -0.3 | 250,324,000 | |
1,114.0 | 1,157.5 | 1,096.0 | 1,096.0 | -22.0 | -2.0 | 273,971,300 | |
1,061.5 | 1,118.5 | 1,058.5 | 1,118.0 | +56.5 | +5.3 | 238,780,000 | |
1,059.5 | 1,114.0 | 1,055.0 | 1,061.5 | +3.0 | +0.3 | 236,062,800 | |
1,071.0 | 1,076.5 | 996.2 | 1,058.5 | -15.0 | -1.4 | 283,834,100 | |
1,115.0 | 1,162.5 | 1,073.5 | 1,073.5 | -32.5 | -2.9 | 321,867,300 | |
1,108.0 | 1,139.0 | 1,095.0 | 1,106.0 | -13.0 | -1.2 | 213,544,900 | |
1,191.0 | 1,207.5 | 1,115.0 | 1,119.0 | -56.5 | -4.8 | 210,755,000 | |
1,090.0 | 1,220.0 | 1,058.0 | 1,175.5 | +119.0 | +11.3 | 296,462,500 |