52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.3 | 582.0 | 570.8 | 573.9 | -7.8 | -1.3 | 13,732,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,241.0 | 1,088.0 | 1,113.0 | -116.0 | -9.4 | 199,960,000 | |
1,155.0 | 1,284.0 | 1,139.0 | 1,229.0 | +64.0 | +5.5 | 275,280,600 | |
1,214.0 | 1,277.0 | 1,130.0 | 1,165.0 | -48.0 | -4.0 | 228,133,300 | |
1,135.0 | 1,213.0 | 1,050.0 | 1,213.0 | +84.0 | +7.4 | 217,484,800 | |
1,262.0 | 1,278.0 | 1,117.0 | 1,129.0 | -95.0 | -7.8 | 179,180,000 | |
1,212.0 | 1,298.0 | 1,171.0 | 1,224.0 | -28.0 | -2.2 | 128,287,600 | |
1,292.0 | 1,350.0 | 1,164.0 | 1,252.0 | +20.0 | +1.6 | 153,571,600 | |
1,201.0 | 1,330.0 | 1,180.0 | 1,232.0 | +27.0 | +2.2 | 204,144,500 | |
1,273.0 | 1,455.0 | 1,187.0 | 1,205.0 | -48.0 | -3.8 | 224,477,500 | |
1,175.0 | 1,302.0 | 1,148.0 | 1,253.0 | +78.0 | +6.6 | 138,821,700 | |
1,140.0 | 1,287.0 | 1,132.0 | 1,175.0 | +27.0 | +2.4 | 214,762,500 | |
950.0 | 1,149.0 | 940.0 | 1,148.0 | +205.0 | +21.7 | 227,605,000 | |
913.0 | 945.0 | 863.0 | 943.0 | +28.0 | +3.1 | 153,493,200 | |
780.0 | 915.0 | 776.0 | 915.0 | +125.0 | +15.8 | 167,024,800 | |
893.0 | 904.0 | 772.0 | 790.0 | -97.0 | -10.9 | 193,503,400 | |
902.0 | 955.0 | 867.0 | 887.0 | -26.0 | -2.8 | 131,394,000 | |
953.0 | 975.0 | 895.0 | 913.0 | -13.0 | -1.4 | 116,513,700 | |
972.0 | 988.0 | 906.0 | 926.0 | -51.0 | -5.2 | 162,789,100 | |
951.0 | 994.0 | 895.0 | 977.0 | +36.0 | +3.8 | 191,952,800 | |
888.0 | 1,001.0 | 770.0 | 941.0 | +37.0 | +4.1 | 251,106,200 | |
850.0 | 967.0 | 807.0 | 904.0 | +38.0 | +4.4 | 176,853,400 | |
852.0 | 907.0 | 825.0 | 866.0 | +28.0 | +3.3 | 139,026,500 | |
840.0 | 876.0 | 763.0 | 838.0 | +8.0 | +1.0 | 269,915,000 | |
921.0 | 941.0 | 787.0 | 830.0 | -51.0 | -5.8 | 233,386,000 | |
998.0 | 1,041.0 | 881.0 | 881.0 | -107.0 | -10.8 | 331,999,000 | |
945.0 | 999.0 | 870.0 | 988.0 | +50.0 | +5.3 | 328,874,000 | |
863.0 | 973.0 | 803.0 | 938.0 | +65.0 | +7.4 | 322,005,000 | |
723.0 | 886.0 | 686.0 | 873.0 | +160.0 | +22.4 | 283,387,000 | |
705.0 | 768.0 | 683.0 | 713.0 | +18.0 | +2.6 | 224,006,000 | |
588.0 | 695.0 | 572.0 | 695.0 | +87.0 | +14.3 | 176,669,000 |