52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.3 | 582.0 | 570.8 | 580.6 | -1.1 | -0.2 | 29,356,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 572.0 | 499.0 | 571.0 | +61.0 | +12.0 | 532,946,500 | |
360.0 | 538.0 | 357.0 | 510.0 | +160.0 | +45.7 | 994,995,900 | |
297.0 | 400.0 | 285.0 | 350.0 | +44.0 | +14.4 | 568,427,300 | |
271.0 | 316.0 | 261.0 | 306.0 | +31.0 | +11.3 | 500,434,800 | |
335.0 | 385.0 | 272.0 | 275.0 | -45.0 | -14.1 | 451,998,300 | |
318.0 | 351.0 | 290.0 | 320.0 | +3.0 | +0.9 | 507,981,000 | |
468.0 | 500.0 | 303.0 | 317.0 | -176.0 | -35.7 | 486,656,700 | |
698.0 | 714.0 | 400.0 | 493.0 | -204.0 | -29.3 | 564,366,300 | |
821.0 | 852.0 | 684.0 | 697.0 | -144.0 | -17.1 | 380,537,600 | |
839.0 | 881.0 | 780.0 | 841.0 | +1.0 | +0.1 | 321,672,900 | |
873.0 | 887.0 | 800.0 | 840.0 | -37.0 | -4.2 | 390,587,200 | |
933.0 | 998.0 | 870.0 | 877.0 | -60.0 | -6.4 | 313,272,000 | |
929.0 | 995.0 | 865.0 | 937.0 | +15.0 | +1.6 | 304,123,100 | |
820.0 | 932.0 | 799.0 | 922.0 | +98.0 | +11.9 | 319,393,700 | |
934.0 | 945.0 | 786.0 | 824.0 | -140.0 | -14.5 | 356,738,300 | |
1,005.0 | 1,041.0 | 912.0 | 964.0 | -49.0 | -4.8 | 370,244,700 | |
1,149.0 | 1,149.0 | 921.0 | 1,013.0 | -217.0 | -17.6 | 366,218,400 | |
1,270.0 | 1,281.0 | 1,149.0 | 1,230.0 | -35.0 | -2.8 | 205,762,200 | |
1,347.0 | 1,388.0 | 1,073.0 | 1,265.0 | -61.0 | -4.6 | 417,732,600 | |
1,140.0 | 1,336.0 | 1,070.0 | 1,326.0 | +175.0 | +15.2 | 390,538,400 | |
1,115.0 | 1,181.0 | 1,059.0 | 1,151.0 | +37.0 | +3.3 | 241,349,200 | |
1,270.0 | 1,285.0 | 1,048.0 | 1,114.0 | -158.0 | -12.4 | 390,742,400 | |
1,323.0 | 1,358.0 | 1,241.0 | 1,272.0 | -49.0 | -3.7 | 289,281,100 | |
1,350.0 | 1,374.0 | 1,282.0 | 1,321.0 | -33.0 | -2.4 | 349,290,000 | |
1,225.0 | 1,363.0 | 1,202.0 | 1,354.0 | +139.0 | +11.4 | 372,484,600 | |
1,283.0 | 1,302.0 | 1,191.0 | 1,215.0 | -48.0 | -3.8 | 336,789,200 | |
1,361.0 | 1,368.0 | 1,256.0 | 1,263.0 | -109.0 | -7.9 | 329,358,700 | |
1,511.0 | 1,542.0 | 1,335.0 | 1,372.0 | -136.0 | -9.0 | 377,357,600 | |
1,450.0 | 1,557.0 | 1,411.0 | 1,508.0 | +75.0 | +5.2 | 264,250,000 | |
1,432.0 | 1,449.0 | 1,348.0 | 1,433.0 | +21.0 | +1.5 | 237,384,200 |