52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.3 | 597.0 | 544.3 | 556.7 | -25.0 | -4.3 | 416,191,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.5 | 616.3 | 536.3 | 581.7 | -26.6 | -4.4 | 620,789,900 | |
588.0 | 651.5 | 523.8 | 608.3 | +19.5 | +3.3 | 810,683,000 | |
580.0 | 625.4 | 542.7 | 588.8 | +0.4 | +0.1 | 702,437,600 | |
559.0 | 589.4 | 549.1 | 588.4 | +34.2 | +6.2 | 506,476,700 | |
585.0 | 588.8 | 532.4 | 554.2 | -28.7 | -4.9 | 525,398,100 | |
587.4 | 642.2 | 572.0 | 582.9 | +15.5 | +2.7 | 646,771,000 | |
675.0 | 677.1 | 554.7 | 567.4 | -92.9 | -14.1 | 461,838,800 | |
615.0 | 712.5 | 612.5 | 660.3 | +39.5 | +6.4 | 504,691,500 | |
628.0 | 647.4 | 575.6 | 620.8 | -2.2 | -0.4 | 420,585,000 | |
593.0 | 665.0 | 550.1 | 623.0 | +34.8 | +5.9 | 717,492,800 | |
520.6 | 590.0 | 516.2 | 588.2 | +65.3 | +12.5 | 510,475,000 | |
498.0 | 539.4 | 492.6 | 522.9 | +30.7 | +6.2 | 406,192,600 | |
508.2 | 513.6 | 472.2 | 492.2 | -8.9 | -1.8 | 356,319,600 | |
523.9 | 566.5 | 450.4 | 501.1 | -26.5 | -5.0 | 527,714,600 | |
468.5 | 538.5 | 454.1 | 527.6 | +64.3 | +13.9 | 390,365,100 | |
412.0 | 468.1 | 408.1 | 463.3 | +45.2 | +10.8 | 334,269,900 | |
493.1 | 493.4 | 408.6 | 418.1 | -73.1 | -14.9 | 390,059,800 | |
475.0 | 510.9 | 472.4 | 491.2 | +16.8 | +3.5 | 342,426,000 | |
459.2 | 491.0 | 441.1 | 474.4 | +14.2 | +3.1 | 360,342,300 | |
543.1 | 558.2 | 459.6 | 460.2 | -89.7 | -16.3 | 342,539,700 | |
504.0 | 553.4 | 496.6 | 549.9 | +47.5 | +9.5 | 305,666,600 | |
523.7 | 530.3 | 490.0 | 502.4 | -25.8 | -4.9 | 347,518,000 | |
506.6 | 577.6 | 503.9 | 528.2 | +27.6 | +5.5 | 393,800,500 | |
520.0 | 526.8 | 473.2 | 500.6 | -16.4 | -3.2 | 387,910,400 | |
538.1 | 557.1 | 492.5 | 517.0 | -30.8 | -5.6 | 335,039,800 | |
551.1 | 563.1 | 436.5 | 547.8 | +2.5 | +0.5 | 520,654,900 | |
610.5 | 643.0 | 537.1 | 545.3 | -62.1 | -10.2 | 350,498,500 | |
569.0 | 650.0 | 566.6 | 607.4 | +51.6 | +9.3 | 354,492,200 | |
565.5 | 573.9 | 532.0 | 555.8 | -7.1 | -1.3 | 328,137,600 |