52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.5 | 616.3 | 536.3 | 581.7 | -26.6 | -4.4 | 620,789,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 744.0 | 657.0 | 735.0 | +42.0 | +6.1 | 290,539,100 | |
699.0 | 720.0 | 614.0 | 693.0 | -4.0 | -0.6 | 410,731,300 | |
827.0 | 842.0 | 619.0 | 697.0 | -125.0 | -15.2 | 587,140,200 | |
850.0 | 881.0 | 821.0 | 822.0 | -20.0 | -2.4 | 313,241,000 | |
814.0 | 853.0 | 764.0 | 842.0 | +28.0 | +3.4 | 406,167,200 | |
794.0 | 839.0 | 762.0 | 814.0 | +40.0 | +5.2 | 411,116,400 | |
735.0 | 791.0 | 683.0 | 774.0 | +36.0 | +4.9 | 463,037,600 | |
842.0 | 860.0 | 636.0 | 738.0 | -97.0 | -11.6 | 621,265,100 | |
834.0 | 894.0 | 817.0 | 835.0 | +5.0 | +0.6 | 346,472,200 | |
788.0 | 865.0 | 785.0 | 830.0 | +57.0 | +7.4 | 318,557,600 | |
791.0 | 828.0 | 772.0 | 773.0 | -12.0 | -1.5 | 317,125,200 | |
698.0 | 815.0 | 683.0 | 785.0 | +75.0 | +10.6 | 385,911,400 | |
731.0 | 764.0 | 705.0 | 710.0 | -19.0 | -2.6 | 423,079,700 | |
640.0 | 759.0 | 637.0 | 729.0 | +87.0 | +13.6 | 392,134,300 | |
660.0 | 679.0 | 618.0 | 642.0 | -22.0 | -3.3 | 381,980,900 | |
616.0 | 688.0 | 600.0 | 664.0 | +38.0 | +6.1 | 365,731,300 | |
663.0 | 702.0 | 608.0 | 626.0 | -38.0 | -5.7 | 444,430,800 | |
791.0 | 800.0 | 630.0 | 664.0 | -159.0 | -19.3 | 456,668,700 | |
810.0 | 845.0 | 776.0 | 823.0 | +22.0 | +2.7 | 324,423,300 | |
705.0 | 814.0 | 692.0 | 801.0 | +96.0 | +13.6 | 397,565,600 | |
731.0 | 772.0 | 695.0 | 705.0 | -31.0 | -4.2 | 405,915,700 | |
813.0 | 824.0 | 710.0 | 736.0 | -74.0 | -9.1 | 388,473,600 | |
616.0 | 826.0 | 608.0 | 810.0 | +184.0 | +29.4 | 452,800,700 | |
646.0 | 686.0 | 602.0 | 626.0 | -46.0 | -6.8 | 331,010,600 | |
605.0 | 694.0 | 573.0 | 672.0 | +65.0 | +10.7 | 441,904,600 | |
652.0 | 665.0 | 571.0 | 607.0 | -43.0 | -6.6 | 390,235,500 | |
708.0 | 735.0 | 642.0 | 650.0 | -39.0 | -5.7 | 417,016,500 | |
587.0 | 709.0 | 507.0 | 689.0 | +103.0 | +17.6 | 389,919,400 | |
575.0 | 630.0 | 553.0 | 586.0 | +15.0 | +2.6 | 445,486,800 | |
504.0 | 572.0 | 499.0 | 571.0 | +61.0 | +12.0 | 532,946,500 |