52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.3 | 582.0 | 570.8 | 579.3 | -2.4 | -0.4 | 34,039,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.0 | 936.0 | 856.0 | 919.0 | +42.0 | +4.8 | 235,908,900 | |
926.0 | 950.0 | 865.0 | 877.0 | -43.0 | -4.7 | 259,372,500 | |
898.0 | 923.0 | 842.0 | 920.0 | +9.0 | +1.0 | 280,134,000 | |
877.0 | 943.0 | 824.0 | 911.0 | +26.0 | +2.9 | 265,910,400 | |
890.0 | 974.0 | 882.0 | 885.0 | +1.0 | +0.1 | 344,296,000 | |
934.0 | 942.0 | 858.0 | 884.0 | -52.0 | -5.6 | 324,686,100 | |
990.0 | 992.0 | 850.0 | 936.0 | -46.0 | -4.7 | 399,601,800 | |
993.0 | 1,029.0 | 945.0 | 982.0 | -2.0 | -0.2 | 326,889,200 | |
980.0 | 1,045.0 | 978.0 | 984.0 | +7.0 | +0.7 | 232,142,500 | |
1,026.0 | 1,079.0 | 974.0 | 977.0 | -50.0 | -4.9 | 254,749,900 | |
1,030.0 | 1,126.0 | 1,005.0 | 1,027.0 | +22.0 | +2.2 | 264,121,800 | |
1,089.0 | 1,107.0 | 958.0 | 1,005.0 | -110.0 | -9.9 | 374,380,700 | |
1,018.0 | 1,250.0 | 972.0 | 1,115.0 | +99.0 | +9.7 | 452,487,100 | |
906.0 | 1,077.0 | 845.0 | 1,016.0 | +111.0 | +12.3 | 476,599,500 | |
949.0 | 1,034.0 | 897.0 | 905.0 | -32.0 | -3.4 | 315,185,500 | |
950.0 | 1,011.0 | 901.0 | 937.0 | +1.0 | +0.1 | 369,383,700 | |
850.0 | 944.0 | 816.0 | 936.0 | +125.0 | +15.4 | 418,811,800 | |
810.0 | 844.0 | 755.0 | 811.0 | +12.0 | +1.5 | 375,167,500 | |
669.0 | 815.0 | 658.0 | 799.0 | +131.0 | +19.6 | 389,026,700 | |
657.0 | 710.0 | 639.0 | 668.0 | +3.0 | +0.5 | 419,500,000 | |
730.0 | 752.0 | 652.0 | 665.0 | -65.0 | -8.9 | 406,237,400 | |
735.0 | 803.0 | 727.0 | 730.0 | -14.0 | -1.9 | 263,250,800 | |
765.0 | 765.0 | 688.0 | 744.0 | -4.0 | -0.5 | 320,581,500 | |
744.0 | 777.0 | 702.0 | 748.0 | -10.0 | -1.3 | 330,955,100 | |
830.0 | 830.0 | 741.0 | 758.0 | -78.0 | -9.3 | 339,217,800 | |
894.0 | 905.0 | 801.0 | 836.0 | -45.0 | -5.1 | 326,433,600 | |
831.0 | 898.0 | 782.0 | 881.0 | +49.0 | +5.9 | 380,448,600 | |
721.0 | 848.0 | 721.0 | 832.0 | +113.0 | +15.7 | 382,820,600 | |
700.0 | 746.0 | 667.0 | 719.0 | +27.0 | +3.9 | 333,288,500 | |
720.0 | 720.0 | 666.0 | 692.0 | +2.0 | +0.3 | 358,641,800 |