米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,545.43 | +130.65 | 154.52 | -0.71 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.33% | -0.46% | -0.31% | -0.06% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 月足四本値
| 52週高値 | 990.0 | 52週安値 | 675.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 869.0 | 902.9 | 849.5 | 898.3 | +27.2 | +3.1 | 63,424,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 907.1 | 943.7 | 849.1 | 871.1 | -26.6 | -3.0 | 73,407,900 | |
| 758.0 | 920.8 | 754.0 | 897.7 | +131.4 | +17.1 | 110,693,500 | |
| 797.9 | 816.4 | 727.0 | 766.3 | -25.7 | -3.2 | 81,243,000 | |
| 832.1 | 858.0 | 757.8 | 792.0 | -29.0 | -3.5 | 83,351,400 | |
| 974.3 | 988.0 | 682.0 | 821.0 | -139.0 | -14.5 | 97,843,000 | |
| 960.0 | 983.3 | 891.0 | 960.0 | +13.8 | +1.5 | 70,673,800 | |
| 959.5 | 990.0 | 862.5 | 946.2 | +1.7 | +0.2 | 89,490,200 | |
| 848.0 | 960.0 | 825.3 | 944.5 | +92.8 | +10.9 | 101,015,000 | |
| 771.1 | 856.0 | 728.3 | 851.7 | +81.9 | +10.6 | 91,986,800 | |
| 758.0 | 799.5 | 735.4 | 769.8 | +11.8 | +1.6 | 97,444,300 | |
| 700.4 | 782.9 | 675.3 | 758.0 | +50.3 | +7.1 | 72,632,900 | |
| 648.5 | 712.1 | 639.5 | 707.7 | +63.1 | +9.8 | 65,946,100 | |
| 700.0 | 730.0 | 630.1 | 644.6 | -49.3 | -7.1 | 78,285,700 | |
| 706.5 | 726.0 | 631.9 | 693.9 | -2.6 | -0.4 | 85,777,700 | |
| 691.5 | 719.1 | 654.0 | 696.5 | +15.0 | +2.2 | 84,372,700 | |
| 650.0 | 739.3 | 647.6 | 681.5 | +35.1 | +5.4 | 92,582,000 | |
| 640.3 | 653.5 | 603.9 | 646.4 | -3.1 | -0.5 | 65,100,300 | |
| 559.3 | 655.1 | 558.0 | 649.5 | +86.9 | +15.4 | 76,956,500 | |
| 538.0 | 572.0 | 536.0 | 562.6 | +22.6 | +4.2 | 100,425,900 | |
| 512.0 | 559.0 | 504.0 | 540.0 | +27.0 | +5.3 | 96,973,600 | |
| 498.0 | 527.0 | 486.0 | 513.0 | +25.0 | +5.1 | 105,326,200 | |
| 582.0 | 606.0 | 465.0 | 488.0 | -97.0 | -16.6 | 189,165,000 | |
| 577.0 | 598.0 | 535.0 | 585.0 | +15.0 | +2.6 | 116,148,400 | |
| 555.0 | 609.0 | 539.0 | 570.0 | +20.0 | +3.6 | 136,258,900 | |
| 479.0 | 573.0 | 452.0 | 550.0 | +73.0 | +15.3 | 122,496,000 | |
| 453.0 | 496.0 | 436.0 | 477.0 | +24.0 | +5.3 | 96,675,700 | |
| 445.0 | 486.0 | 432.0 | 453.0 | +6.0 | +1.3 | 86,124,600 | |
| 440.0 | 472.0 | 434.0 | 447.0 | +5.0 | +1.1 | 70,696,700 | |
| 453.0 | 453.0 | 427.0 | 442.0 | -9.0 | -2.0 | 58,035,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
