38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 854.8 | 835.2 | 851.5 | -0.2 | -0.0 | 6,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.5 | 545.5 | 444.1 | 525.5 | +38.3 | +7.9 | 132,331,800 | |
445.7 | 487.6 | 434.0 | 487.2 | +49.5 | +11.3 | 88,192,400 | |
534.5 | 553.9 | 435.1 | 437.7 | -95.9 | -18.0 | 116,450,300 | |
438.7 | 533.8 | 421.7 | 533.6 | +89.4 | +20.1 | 91,963,700 | |
402.4 | 448.4 | 376.5 | 444.2 | +45.4 | +11.4 | 61,297,700 | |
508.4 | 517.7 | 372.1 | 398.8 | -117.5 | -22.8 | 73,930,700 | |
486.4 | 518.8 | 467.0 | 516.3 | +3.9 | +0.8 | 71,347,400 | |
533.0 | 572.0 | 459.4 | 512.4 | -7.6 | -1.5 | 134,076,000 | |
513.2 | 564.4 | 509.8 | 520.0 | +8.5 | +1.7 | 144,080,000 | |
630.0 | 630.0 | 451.1 | 511.5 | -123.7 | -19.5 | 182,424,000 | |
737.3 | 741.2 | 593.8 | 635.2 | -110.9 | -14.9 | 89,624,000 | |
727.8 | 754.6 | 684.5 | 746.1 | +21.6 | +3.0 | 85,035,000 | |
748.0 | 784.9 | 724.5 | 724.5 | -34.8 | -4.6 | 71,920,000 | |
725.1 | 787.7 | 701.9 | 759.3 | +35.2 | +4.9 | 102,511,000 | |
742.2 | 764.9 | 681.7 | 724.1 | -18.3 | -2.5 | 99,443,000 | |
787.7 | 858.4 | 686.7 | 742.4 | -45.8 | -5.8 | 105,111,000 | |
754.4 | 830.0 | 722.2 | 788.2 | +37.6 | +5.0 | 100,703,000 | |
766.0 | 799.5 | 730.0 | 750.6 | -23.0 | -3.0 | 100,931,000 | |
761.1 | 786.9 | 734.1 | 773.6 | +10.0 | +1.3 | 94,762,000 | |
701.1 | 811.7 | 692.1 | 763.6 | +59.6 | +8.5 | 115,196,000 | |
737.8 | 759.7 | 697.8 | 704.0 | -37.4 | -5.0 | 109,328,000 | |
631.4 | 764.7 | 626.7 | 741.4 | +101.6 | +15.9 | 103,955,000 | |
652.2 | 654.7 | 605.6 | 639.8 | -17.5 | -2.7 | 85,471,000 | |
670.0 | 703.5 | 629.5 | 657.3 | -11.7 | -1.7 | 91,248,000 | |
687.3 | 691.7 | 639.3 | 669.0 | +31.7 | +5.0 | 116,127,000 | |
602.9 | 640.6 | 536.1 | 637.3 | +34.1 | +5.7 | 103,608,000 | |
574.0 | 613.9 | 567.9 | 603.2 | +29.5 | +5.1 | 90,534,000 | |
587.7 | 600.7 | 550.3 | 573.7 | -19.1 | -3.2 | 77,747,000 | |
588.0 | 609.0 | 580.0 | 592.8 | +9.8 | +1.7 | 78,198,000 | |
569.0 | 599.0 | 563.0 | 583.0 | +16.0 | +2.8 | 94,823,000 |