38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 854.8 | 835.2 | 851.5 | -0.2 | -0.0 | 6,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905.0 | 923.0 | 798.0 | 887.0 | -17.0 | -1.9 | 112,926,000 | |
932.0 | 950.0 | 892.0 | 904.0 | -26.0 | -2.8 | 105,742,000 | |
918.0 | 935.0 | 869.0 | 930.0 | +2.0 | +0.2 | 80,040,000 | |
919.0 | 975.0 | 905.0 | 928.0 | +9.0 | +1.0 | 102,168,000 | |
875.0 | 952.0 | 866.0 | 919.0 | +34.0 | +3.8 | 169,186,000 | |
815.0 | 888.0 | 722.0 | 885.0 | +90.0 | +11.3 | 169,680,000 | |
893.0 | 928.0 | 776.0 | 795.0 | -98.0 | -11.0 | 98,389,000 | |
957.0 | 980.0 | 879.0 | 893.0 | -71.0 | -7.4 | 138,392,000 | |
936.0 | 966.0 | 883.0 | 964.0 | +16.0 | +1.7 | 137,057,000 | |
935.0 | 950.0 | 844.0 | 948.0 | -2.0 | -0.2 | 132,339,000 | |
985.0 | 988.0 | 850.0 | 950.0 | -15.0 | -1.6 | 117,889,000 | |
910.0 | 1,032.0 | 900.0 | 965.0 | +70.0 | +7.8 | 132,887,000 | |
980.0 | 990.0 | 836.0 | 895.0 | -49.0 | -5.2 | 128,714,000 | |
850.0 | 944.0 | 801.0 | 944.0 | +79.0 | +9.1 | 91,833,000 | |
715.0 | 892.0 | 701.0 | 865.0 | +156.0 | +22.0 | 112,136,000 | |
640.0 | 731.0 | 620.0 | 709.0 | +71.0 | +11.1 | 111,574,000 | |
646.0 | 662.0 | 628.0 | 638.0 | -3.0 | -0.5 | 65,974,000 | |
620.0 | 644.0 | 616.0 | 641.0 | +17.0 | +2.7 | 68,456,000 | |
590.0 | 624.0 | 588.0 | 624.0 | +24.0 | +4.0 | 83,867,000 | |
638.0 | 647.0 | 572.0 | 600.0 | -54.0 | -8.3 | 123,227,000 | |
635.0 | 671.0 | 620.0 | 654.0 | +10.0 | +1.6 | 129,751,000 | |
650.0 | 652.0 | 621.0 | 644.0 | -9.0 | -1.4 | 73,145,000 | |
639.0 | 663.0 | 616.0 | 653.0 | +7.0 | +1.1 | 109,410,000 | |
641.0 | 650.0 | 595.0 | 646.0 | -4.0 | -0.6 | 78,595,000 | |
628.0 | 663.0 | 623.0 | 650.0 | +16.0 | +2.5 | 59,151,000 | |
608.0 | 670.0 | 606.0 | 634.0 | +42.0 | +7.1 | 82,502,000 | |
646.0 | 659.0 | 582.0 | 592.0 | -58.0 | -8.9 | 63,115,000 | |
607.0 | 668.0 | 586.0 | 650.0 | +45.0 | +7.4 | 110,795,000 | |
680.0 | 680.0 | 585.0 | 605.0 | -77.0 | -11.3 | 125,173,000 | |
624.0 | 694.0 | 580.0 | 682.0 | +68.0 | +11.1 | 98,137,000 |