38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 854.8 | 835.2 | 851.5 | -0.2 | -0.0 | 6,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516.0 | 572.0 | 509.0 | 567.0 | +54.0 | +10.5 | 88,566,000 | |
517.0 | 535.0 | 486.0 | 513.0 | -2.0 | -0.4 | 88,055,000 | |
507.0 | 530.0 | 495.0 | 515.0 | +2.0 | +0.4 | 112,296,000 | |
521.0 | 535.0 | 478.0 | 513.0 | -8.0 | -1.5 | 106,382,000 | |
581.0 | 588.0 | 518.0 | 521.0 | -65.0 | -11.1 | 99,460,000 | |
562.0 | 588.0 | 525.0 | 586.0 | +25.0 | +4.5 | 124,423,000 | |
543.0 | 568.0 | 532.0 | 561.0 | +21.0 | +3.9 | 107,155,000 | |
559.0 | 567.0 | 522.0 | 540.0 | -21.0 | -3.7 | 95,599,000 | |
521.0 | 576.0 | 517.0 | 561.0 | +44.0 | +8.5 | 58,332,000 | |
538.0 | 566.0 | 514.0 | 517.0 | -21.0 | -3.9 | 72,689,000 | |
517.0 | 599.0 | 502.0 | 538.0 | +26.0 | +5.1 | 138,242,000 | |
496.0 | 516.0 | 446.0 | 512.0 | +10.0 | +2.0 | 163,559,000 | |
595.0 | 623.0 | 491.0 | 502.0 | -90.0 | -15.2 | 176,872,000 | |
544.0 | 629.0 | 503.0 | 592.0 | +47.0 | +8.6 | 187,520,000 | |
469.0 | 560.0 | 468.0 | 545.0 | +68.0 | +14.3 | 149,263,000 | |
437.0 | 488.0 | 430.0 | 477.0 | +40.0 | +9.2 | 133,433,000 | |
414.0 | 445.0 | 407.0 | 437.0 | +37.0 | +9.2 | 127,638,000 | |
395.0 | 410.0 | 390.0 | 400.0 | +9.0 | +2.3 | 96,654,000 | |
365.0 | 401.0 | 359.0 | 391.0 | +24.0 | +6.5 | 100,779,000 | |
371.0 | 374.0 | 357.0 | 367.0 | -4.0 | -1.1 | 82,960,000 | |
364.0 | 385.0 | 358.0 | 371.0 | +8.0 | +2.2 | 85,029,000 | |
355.0 | 383.0 | 350.0 | 363.0 | +7.0 | +2.0 | 74,994,000 | |
376.0 | 380.0 | 346.0 | 356.0 | -19.0 | -5.1 | 72,763,000 | |
350.0 | 378.0 | 344.0 | 375.0 | +23.0 | +6.5 | 127,788,000 | |
386.0 | 392.0 | 349.0 | 352.0 | -37.0 | -9.5 | 113,764,000 | |
420.0 | 420.0 | 382.0 | 389.0 | -25.0 | -6.0 | 84,802,000 | |
394.0 | 422.0 | 386.0 | 414.0 | +22.0 | +5.6 | 108,309,000 | |
355.0 | 402.0 | 353.0 | 392.0 | +39.0 | +11.0 | 155,971,000 | |
367.0 | 374.0 | 352.0 | 353.0 | -11.0 | -3.0 | 77,420,000 | |
371.0 | 376.0 | 357.0 | 364.0 | +1.0 | +0.3 | 74,258,000 |