38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 854.8 | 835.2 | 851.5 | -0.2 | -0.0 | 6,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419.0 | 497.0 | 415.0 | 469.0 | +53.0 | +12.7 | 136,092,000 | |
423.0 | 432.0 | 393.0 | 416.0 | -2.0 | -0.5 | 147,296,000 | |
400.0 | 469.0 | 373.0 | 418.0 | -2.0 | -0.5 | 121,330,000 | |
464.0 | 481.0 | 406.0 | 420.0 | -47.0 | -10.1 | 90,010,000 | |
529.0 | 536.0 | 434.0 | 467.0 | -54.0 | -10.4 | 101,325,000 | |
496.0 | 543.0 | 454.0 | 521.0 | +26.0 | +5.3 | 139,475,000 | |
493.0 | 535.0 | 416.0 | 495.0 | +32.0 | +6.9 | 133,543,000 | |
516.0 | 530.0 | 348.0 | 463.0 | -39.0 | -7.8 | 245,093,000 | |
573.0 | 616.0 | 489.0 | 502.0 | -88.0 | -14.9 | 226,930,000 | |
688.0 | 693.0 | 569.0 | 590.0 | -112.0 | -16.0 | 175,950,000 | |
735.0 | 748.0 | 657.0 | 702.0 | -32.0 | -4.4 | 120,191,000 | |
762.0 | 795.0 | 700.0 | 734.0 | -35.0 | -4.6 | 127,013,000 | |
744.0 | 802.0 | 684.0 | 769.0 | +7.0 | +0.9 | 131,941,000 | |
685.0 | 780.0 | 655.0 | 762.0 | +85.0 | +12.6 | 122,375,000 | |
660.0 | 702.0 | 611.0 | 677.0 | -11.0 | -1.6 | 129,929,000 | |
699.0 | 712.0 | 648.0 | 688.0 | -1.0 | -0.1 | 120,894,000 | |
780.0 | 780.0 | 620.0 | 689.0 | -95.0 | -12.1 | 165,567,000 | |
862.0 | 884.0 | 767.0 | 784.0 | -77.0 | -8.9 | 111,687,000 | |
808.0 | 887.0 | 697.0 | 861.0 | +49.0 | +6.0 | 176,672,000 | |
794.0 | 853.0 | 727.0 | 812.0 | +19.0 | +2.4 | 113,310,000 | |
813.0 | 818.0 | 711.0 | 793.0 | -30.0 | -3.6 | 101,688,000 | |
831.0 | 875.0 | 703.0 | 823.0 | -9.0 | -1.1 | 183,843,000 | |
865.0 | 873.0 | 806.0 | 832.0 | -32.0 | -3.7 | 115,548,000 | |
910.0 | 921.0 | 845.0 | 864.0 | -45.0 | -5.0 | 125,892,000 | |
881.0 | 940.0 | 870.0 | 909.0 | +26.0 | +2.9 | 94,417,000 | |
878.0 | 924.0 | 859.0 | 883.0 | +4.0 | +0.5 | 123,183,000 | |
965.0 | 979.0 | 845.0 | 879.0 | -89.0 | -9.2 | 152,745,000 | |
985.0 | 1,036.0 | 927.0 | 968.0 | -7.0 | -0.7 | 139,123,000 | |
937.0 | 1,018.0 | 907.0 | 975.0 | +43.0 | +4.6 | 121,831,000 | |
890.0 | 946.0 | 865.0 | 932.0 | +45.0 | +5.1 | 95,335,000 |