38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 854.8 | 835.2 | 851.5 | -0.2 | -0.0 | 6,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.0 | 433.0 | 392.0 | 416.0 | -16.0 | -3.7 | 76,306,600 | |
435.0 | 454.0 | 423.0 | 432.0 | +5.0 | +1.2 | 59,542,900 | |
455.0 | 458.0 | 416.0 | 427.0 | -24.0 | -5.3 | 86,009,400 | |
446.0 | 464.0 | 425.0 | 451.0 | +3.0 | +0.7 | 73,753,000 | |
414.0 | 458.0 | 413.0 | 448.0 | +26.0 | +6.2 | 90,430,600 | |
540.0 | 549.0 | 394.0 | 422.0 | -111.0 | -20.8 | 108,793,000 | |
518.0 | 549.0 | 489.0 | 533.0 | +15.0 | +2.9 | 75,256,100 | |
553.0 | 584.0 | 485.0 | 518.0 | -39.0 | -7.0 | 88,034,600 | |
528.0 | 578.0 | 497.0 | 557.0 | +24.0 | +4.5 | 77,206,000 | |
605.0 | 622.0 | 516.0 | 533.0 | -67.0 | -11.2 | 83,454,500 | |
560.0 | 644.0 | 500.0 | 600.0 | +36.0 | +6.4 | 122,008,700 | |
607.0 | 659.0 | 555.0 | 564.0 | -49.0 | -8.0 | 79,355,900 | |
619.0 | 659.0 | 596.0 | 613.0 | -24.0 | -3.8 | 69,564,300 | |
584.0 | 646.0 | 565.0 | 637.0 | +50.0 | +8.5 | 75,127,300 | |
620.0 | 621.0 | 560.0 | 587.0 | -39.0 | -6.2 | 79,981,200 | |
671.0 | 699.0 | 586.0 | 626.0 | -35.0 | -5.3 | 83,543,800 | |
693.0 | 740.0 | 656.0 | 661.0 | -19.0 | -2.8 | 79,858,000 | |
633.0 | 724.0 | 613.0 | 680.0 | +65.0 | +10.6 | 94,903,400 | |
600.0 | 620.0 | 570.0 | 615.0 | +20.0 | +3.4 | 67,936,300 | |
555.0 | 612.9 | 553.1 | 595.0 | +38.9 | +7.0 | 89,136,700 | |
530.9 | 569.3 | 513.6 | 556.1 | +30.2 | +5.7 | 105,432,700 | |
563.9 | 579.7 | 511.0 | 525.9 | -30.9 | -5.5 | 76,197,700 | |
567.6 | 579.7 | 540.6 | 556.8 | -9.8 | -1.7 | 63,991,100 | |
515.0 | 572.5 | 510.6 | 566.6 | +56.7 | +11.1 | 93,700,300 | |
511.3 | 544.4 | 503.2 | 509.9 | -2.3 | -0.4 | 85,135,100 | |
516.5 | 536.5 | 488.7 | 512.2 | -3.2 | -0.6 | 97,923,500 | |
603.5 | 631.8 | 515.4 | 515.4 | -82.4 | -13.8 | 117,943,100 | |
590.2 | 641.9 | 577.0 | 597.8 | -0.4 | -0.1 | 88,775,700 | |
567.1 | 636.5 | 533.1 | 598.2 | +35.6 | +6.3 | 81,487,300 | |
533.7 | 601.6 | 527.0 | 562.6 | +37.1 | +7.1 | 103,717,200 |