38,106.84 | -707.72 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.82% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,550 | 1,338 | 1,362 | -177 | -11.5 | 2,538,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 260 | 217 | 259 | +37 | +16.7 | 841,000 | |
216 | 234 | 209 | 222 | +5 | +2.3 | 282,000 | |
214 | 224 | 200 | 217 | +3 | +1.4 | 297,000 | |
197 | 227 | 184 | 214 | +11 | +5.4 | 516,000 | |
212 | 223 | 194 | 203 | -13 | -6.0 | 238,000 | |
230 | 233 | 203 | 216 | -13 | -5.7 | 324,000 | |
207 | 230 | 195 | 229 | +15 | +7.0 | 480,000 | |
210 | 240 | 198 | 214 | +6 | +2.9 | 426,000 | |
280 | 280 | 160 | 208 | -57 | -21.5 | 792,000 | |
292 | 295 | 255 | 265 | -32 | -10.8 | 596,000 | |
314 | 325 | 286 | 297 | -20 | -6.3 | 373,000 | |
318 | 330 | 295 | 317 | -5 | -1.6 | 422,000 | |
366 | 410 | 315 | 322 | -35 | -9.8 | 1,708,000 | |
327 | 408 | 315 | 357 | +30 | +9.2 | 1,545,000 | |
297 | 338 | 295 | 327 | +30 | +10.1 | 503,000 | |
310 | 315 | 267 | 297 | -18 | -5.7 | 964,000 | |
320 | 342 | 295 | 315 | -13 | -4.0 | 1,163,000 | |
415 | 419 | 297 | 328 | -82 | -20.0 | 848,000 | |
413 | 426 | 370 | 410 | +1 | +0.2 | 1,141,000 | |
630 | 630 | 356 | 409 | -206 | -33.5 | 2,642,000 | |
622 | 649 | 581 | 615 | +3 | +0.5 | 611,000 | |
560 | 619 | 545 | 612 | +52 | +9.3 | 567,000 | |
675 | 690 | 529 | 560 | -122 | -17.9 | 994,000 | |
750 | 763 | 629 | 682 | -66 | -8.8 | 976,000 | |
692 | 748 | 690 | 748 | +63 | +9.2 | 1,409,000 | |
675 | 720 | 620 | 685 | +20 | +3.0 | 1,444,000 | |
703 | 722 | 642 | 665 | -35 | -5.0 | 833,000 | |
758 | 794 | 686 | 700 | -48 | -6.4 | 3,055,000 | |
722 | 748 | 695 | 748 | +21 | +2.9 | 2,598,000 | |
747 | 748 | 694 | 727 | -4 | -0.5 | 2,179,000 |