38,102.44 | -712.12 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,550 | 1,338 | 1,367 | -172 | -11.2 | 2,596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 873 | 734 | 847 | +81 | +10.6 | 3,865,900 | |
637 | 775 | 633 | 766 | +130 | +20.4 | 2,913,200 | |
665 | 669 | 564 | 636 | -33 | -4.9 | 3,215,900 | |
481 | 679 | 473 | 669 | +188 | +39.1 | 2,562,700 | |
537 | 540 | 460 | 481 | -74 | -13.3 | 1,187,200 | |
585 | 635 | 550 | 555 | -19 | -3.3 | 2,302,600 | |
528 | 580 | 486 | 574 | +38 | +7.1 | 2,745,200 | |
470 | 566 | 463 | 536 | +40 | +8.1 | 1,484,900 | |
460 | 519 | 443 | 496 | +36 | +7.8 | 1,022,800 | |
413 | 469 | 411 | 460 | +48 | +11.7 | 894,300 | |
484 | 493 | 412 | 412 | -64 | -13.4 | 980,000 | |
487 | 496 | 416 | 476 | -16 | -3.3 | 968,200 | |
536 | 538 | 462 | 492 | -44 | -8.2 | 1,111,200 | |
508 | 564 | 508 | 536 | +21 | +4.1 | 948,000 | |
477 | 529 | 476 | 515 | +45 | +9.6 | 1,195,900 | |
524 | 525 | 439 | 470 | -61 | -11.5 | 2,228,900 | |
598 | 619 | 485 | 531 | -61 | -10.3 | 2,465,900 | |
623 | 631 | 535 | 592 | -24 | -3.9 | 2,315,200 | |
632 | 647 | 592 | 616 | -17 | -2.7 | 4,866,900 | |
671 | 678 | 619 | 633 | -45 | -6.6 | 2,287,300 | |
680 | 699 | 666 | 678 | 0 | 0.0 | 1,439,100 | |
703 | 737 | 675 | 678 | -20 | -2.9 | 2,641,700 | |
723 | 746 | 666 | 698 | -31 | -4.3 | 2,080,700 | |
770 | 770 | 709 | 729 | -36 | -4.7 | 787,900 | |
774 | 816 | 750 | 765 | -9 | -1.2 | 1,566,300 | |
815 | 828 | 720 | 774 | -32 | -4.0 | 2,411,000 | |
838 | 852 | 700 | 806 | -36 | -4.3 | 2,371,900 | |
737 | 865 | 727 | 842 | +114 | +15.7 | 3,426,000 | |
704 | 740 | 659 | 728 | +2 | +0.3 | 2,529,700 | |
672 | 763 | 614 | 726 | +60 | +9.0 | 2,126,700 |