38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 8,380 | 7,180 | 7,820 | +520 | +7.1 | 1,360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,220 | 2,940 | 3,200 | +170 | +5.6 | 612,800 | |
3,150 | 3,160 | 2,909 | 3,030 | -120 | -3.8 | 638,300 | |
2,898 | 3,190 | 2,866 | 3,150 | +302 | +10.6 | 630,400 | |
2,997 | 3,050 | 2,682 | 2,848 | -126 | -4.2 | 913,200 | |
2,951 | 3,120 | 2,920 | 2,974 | +23 | +0.8 | 462,800 | |
2,704 | 3,155 | 2,568 | 2,951 | +222 | +8.1 | 1,114,500 | |
3,135 | 3,170 | 2,473 | 2,729 | -406 | -13.0 | 708,000 | |
3,040 | 3,265 | 2,945 | 3,135 | +75 | +2.5 | 777,200 | |
3,260 | 3,345 | 2,847 | 3,060 | -200 | -6.1 | 1,371,300 | |
3,175 | 3,315 | 2,960 | 3,260 | +85 | +2.7 | 888,000 | |
3,170 | 3,240 | 2,943 | 3,175 | +30 | +1.0 | 978,700 | |
3,120 | 3,375 | 2,952 | 3,145 | +55 | +1.8 | 1,254,000 | |
3,205 | 3,385 | 2,993 | 3,090 | -110 | -3.4 | 827,400 | |
3,140 | 3,495 | 3,125 | 3,200 | +35 | +1.1 | 1,673,300 | |
3,585 | 3,875 | 2,927 | 3,165 | -390 | -11.0 | 3,456,700 | |
3,870 | 3,870 | 3,305 | 3,555 | -360 | -9.2 | 1,383,800 | |
4,150 | 4,210 | 3,500 | 3,915 | -200 | -4.9 | 1,886,500 | |
4,780 | 4,950 | 4,080 | 4,115 | -565 | -12.1 | 2,460,000 | |
4,690 | 4,830 | 4,465 | 4,680 | +45 | +1.0 | 1,047,300 | |
4,825 | 5,230 | 4,490 | 4,635 | -155 | -3.2 | 2,137,600 | |
5,210 | 5,350 | 4,530 | 4,790 | -420 | -8.1 | 2,601,200 | |
4,800 | 5,300 | 4,375 | 5,210 | +460 | +9.7 | 1,191,300 | |
4,540 | 4,765 | 4,285 | 4,750 | +215 | +4.7 | 1,662,100 | |
3,485 | 4,805 | 3,405 | 4,535 | +1,070 | +30.9 | 3,223,000 | |
3,250 | 3,540 | 3,240 | 3,465 | +190 | +5.8 | 1,464,200 | |
3,010 | 3,380 | 3,010 | 3,275 | +230 | +7.6 | 1,521,300 | |
3,080 | 3,195 | 2,902 | 3,045 | -40 | -1.3 | 1,719,900 | |
3,370 | 3,460 | 3,085 | 3,085 | -260 | -7.8 | 993,300 | |
3,355 | 3,590 | 3,285 | 3,345 | +5 | +0.1 | 855,600 | |
3,450 | 3,620 | 3,270 | 3,340 | -110 | -3.2 | 701,900 |