38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,560 | 7,740 | 7,770 | -940 | -10.8 | 843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,375 | 2,926 | 3,295 | +50 | +1.5 | 897,500 | |
3,060 | 3,345 | 3,025 | 3,245 | +185 | +6.0 | 1,122,400 | |
2,897 | 3,130 | 2,783 | 3,060 | +163 | +5.6 | 568,700 | |
2,876 | 2,960 | 2,733 | 2,897 | -1 | -0.0 | 747,200 | |
2,686 | 2,973 | 2,500 | 2,898 | +209 | +7.8 | 1,360,500 | |
3,200 | 3,255 | 2,541 | 2,689 | -556 | -17.1 | 1,290,300 | |
3,035 | 3,245 | 2,942 | 3,245 | +125 | +4.0 | 1,198,700 | |
4,200 | 4,200 | 3,120 | 3,120 | -1,050 | -25.2 | 1,891,900 | |
3,930 | 4,345 | 3,930 | 4,170 | +220 | +5.6 | 747,000 | |
4,250 | 4,310 | 3,500 | 3,950 | -240 | -5.7 | 860,100 | |
4,295 | 4,330 | 3,610 | 4,190 | -175 | -4.0 | 1,049,000 | |
4,825 | 4,970 | 4,210 | 4,365 | -455 | -9.4 | 771,400 | |
4,460 | 4,985 | 4,370 | 4,820 | +350 | +7.8 | 883,000 | |
4,190 | 4,855 | 4,180 | 4,470 | +340 | +8.2 | 1,455,200 | |
4,310 | 4,370 | 3,965 | 4,130 | -180 | -4.2 | 1,042,200 | |
5,030 | 5,090 | 3,890 | 4,310 | -690 | -13.8 | 2,128,400 | |
4,990 | 5,120 | 4,720 | 5,000 | +25 | +0.5 | 1,886,100 | |
5,320 | 5,400 | 4,850 | 4,975 | -335 | -6.3 | 1,616,500 | |
4,830 | 5,420 | 4,805 | 5,310 | +470 | +9.7 | 1,298,500 | |
4,775 | 5,200 | 4,720 | 4,840 | +15 | +0.3 | 1,483,500 | |
5,120 | 5,140 | 4,700 | 4,825 | -275 | -5.4 | 1,804,000 | |
4,335 | 5,170 | 4,310 | 5,100 | +875 | +20.7 | 3,250,200 | |
4,110 | 4,355 | 4,070 | 4,225 | +125 | +3.0 | 2,293,400 | |
3,935 | 4,585 | 3,870 | 4,100 | +135 | +3.4 | 5,623,100 | |
4,240 | 4,240 | 3,820 | 3,965 | -145 | -3.5 | 4,243,200 | |
5,550 | 5,550 | 4,040 | 4,110 | -1,490 | -26.6 | 3,779,200 | |
5,810 | 5,840 | 5,150 | 5,600 | -270 | -4.6 | 3,774,300 | |
6,170 | 6,380 | 5,800 | 5,870 | -360 | -5.8 | 4,029,500 | |
7,400 | 8,380 | 6,100 | 6,230 | -1,150 | -15.6 | 4,951,800 | |
6,700 | 7,480 | 6,700 | 7,380 | +750 | +11.3 | 2,193,400 |