38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,560 | 7,740 | 7,770 | -940 | -10.8 | 843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,710 | 3,300 | 3,650 | -50 | -1.4 | 1,068,000 | |
3,560 | 4,160 | 3,550 | 3,700 | +110 | +3.1 | 1,519,700 | |
3,380 | 3,600 | 3,240 | 3,590 | +190 | +5.6 | 975,000 | |
3,240 | 3,400 | 2,835 | 3,400 | +190 | +5.9 | 1,529,000 | |
3,390 | 3,690 | 3,200 | 3,210 | -160 | -4.7 | 896,700 | |
3,190 | 3,530 | 3,190 | 3,370 | +60 | +1.8 | 791,200 | |
3,600 | 3,680 | 3,100 | 3,310 | -340 | -9.3 | 1,433,100 | |
3,380 | 3,820 | 3,250 | 3,650 | +270 | +8.0 | 1,022,600 | |
3,360 | 3,500 | 2,950 | 3,380 | +50 | +1.5 | 986,000 | |
3,150 | 3,360 | 2,850 | 3,330 | +260 | +8.5 | 727,400 | |
2,900 | 3,150 | 2,810 | 3,070 | +235 | +8.3 | 950,100 | |
2,835 | 2,890 | 2,630 | 2,835 | +30 | +1.1 | 1,049,700 | |
2,795 | 2,870 | 2,595 | 2,805 | +35 | +1.3 | 1,257,600 | |
2,565 | 3,170 | 2,565 | 2,770 | +165 | +6.3 | 1,299,600 | |
2,750 | 2,810 | 2,415 | 2,605 | -145 | -5.3 | 547,000 | |
2,630 | 2,840 | 2,485 | 2,750 | +140 | +5.4 | 974,300 | |
2,990 | 3,140 | 2,550 | 2,610 | -340 | -11.5 | 712,800 | |
3,200 | 3,310 | 2,760 | 2,950 | -400 | -11.9 | 920,000 | |
3,150 | 3,390 | 2,680 | 3,350 | +150 | +4.7 | 1,238,900 | |
3,800 | 3,950 | 3,110 | 3,200 | -570 | -15.1 | 732,100 | |
3,500 | 3,840 | 3,330 | 3,770 | +200 | +5.6 | 682,700 | |
3,290 | 3,680 | 3,290 | 3,570 | +300 | +9.2 | 729,000 | |
3,600 | 3,800 | 3,250 | 3,270 | -310 | -8.7 | 870,000 | |
3,400 | 3,750 | 3,190 | 3,580 | +170 | +5.0 | 700,100 | |
3,240 | 3,950 | 3,070 | 3,410 | +150 | +4.6 | 639,000 | |
3,510 | 3,600 | 3,250 | 3,260 | -240 | -6.9 | 681,900 | |
2,840 | 3,520 | 2,820 | 3,500 | +655 | +23.0 | 1,225,500 | |
2,540 | 2,850 | 2,260 | 2,845 | +225 | +8.6 | 853,900 | |
2,550 | 2,740 | 2,320 | 2,620 | +5 | +0.2 | 383,900 | |
2,345 | 2,870 | 2,315 | 2,615 | +280 | +12.0 | 982,700 |