38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,560 | 7,740 | 7,770 | -940 | -10.8 | 843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 2,470 | 2,521 | -494 | -16.4 | 1,473,900 | |
3,130 | 3,260 | 2,911 | 3,015 | -140 | -4.4 | 1,586,100 | |
3,200 | 3,525 | 3,080 | 3,155 | +10 | +0.3 | 920,000 | |
3,380 | 3,470 | 3,065 | 3,145 | -165 | -5.0 | 650,300 | |
3,725 | 3,735 | 3,275 | 3,310 | -385 | -10.4 | 864,100 | |
4,155 | 4,220 | 3,665 | 3,695 | -410 | -10.0 | 586,100 | |
4,265 | 4,305 | 3,950 | 4,105 | -90 | -2.1 | 595,800 | |
4,145 | 4,360 | 4,050 | 4,195 | +50 | +1.2 | 606,000 | |
4,400 | 4,625 | 3,930 | 4,145 | -265 | -6.0 | 1,434,000 | |
4,630 | 5,080 | 4,400 | 4,410 | -205 | -4.4 | 2,498,300 | |
3,915 | 4,830 | 3,805 | 4,615 | +715 | +18.3 | 3,434,200 | |
3,000 | 4,450 | 3,000 | 3,900 | +1,071 | +37.9 | 5,565,900 | |
2,278 | 3,110 | 2,131 | 2,829 | +548 | +24.0 | 3,093,000 | |
2,231 | 2,436 | 2,157 | 2,281 | +41 | +1.8 | 1,414,900 | |
2,127 | 2,401 | 2,088 | 2,240 | +113 | +5.3 | 651,200 | |
2,112 | 2,355 | 2,079 | 2,127 | +44 | +2.1 | 677,200 | |
2,372 | 2,490 | 2,075 | 2,083 | -289 | -12.2 | 922,700 | |
2,348 | 2,713 | 2,326 | 2,372 | +71 | +3.1 | 976,800 | |
2,280 | 2,371 | 2,111 | 2,301 | +26 | +1.1 | 532,500 | |
2,091 | 2,430 | 1,912 | 2,275 | +155 | +7.3 | 657,100 | |
2,564 | 2,852 | 1,809 | 2,120 | -444 | -17.3 | 1,274,700 | |
2,900 | 3,095 | 2,554 | 2,564 | -410 | -13.8 | 597,300 | |
3,535 | 3,535 | 2,912 | 2,974 | -611 | -17.0 | 777,800 | |
3,635 | 3,705 | 3,460 | 3,585 | -55 | -1.5 | 419,200 | |
3,510 | 3,680 | 3,435 | 3,640 | +145 | +4.1 | 577,500 | |
3,480 | 3,930 | 3,325 | 3,495 | -5 | -0.1 | 1,669,200 | |
3,015 | 3,575 | 2,957 | 3,500 | +533 | +18.0 | 895,700 | |
3,440 | 3,510 | 2,807 | 2,967 | -528 | -15.1 | 751,400 | |
3,230 | 3,670 | 3,120 | 3,495 | +295 | +9.2 | 1,780,400 | |
2,981 | 3,220 | 2,940 | 3,200 | +170 | +5.6 | 612,800 |