38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,560 | 7,740 | 7,770 | -940 | -10.8 | 843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,759 | 1,612 | 1,752 | +115 | +7.0 | 2,567,900 | |
1,880 | 1,892 | 1,612 | 1,637 | -247 | -13.1 | 2,449,500 | |
2,015 | 2,165 | 1,862 | 1,884 | -116 | -5.8 | 1,936,800 | |
1,918 | 2,095 | 1,790 | 2,000 | +91 | +4.8 | 1,864,200 | |
2,200 | 2,230 | 1,754 | 1,909 | -296 | -13.4 | 4,552,900 | |
2,310 | 2,335 | 2,115 | 2,205 | -85 | -3.7 | 2,565,200 | |
2,480 | 2,525 | 2,270 | 2,290 | -210 | -8.4 | 2,783,400 | |
2,890 | 2,935 | 2,435 | 2,500 | -360 | -12.6 | 6,880,400 | |
2,980 | 3,030 | 2,635 | 2,860 | -125 | -4.2 | 4,054,200 | |
3,090 | 3,090 | 2,765 | 2,985 | -135 | -4.3 | 2,645,900 | |
3,300 | 3,690 | 2,745 | 3,120 | -160 | -4.9 | 3,789,200 | |
3,200 | 3,380 | 3,010 | 3,280 | +80 | +2.5 | 1,360,000 | |
2,770 | 3,230 | 2,770 | 3,200 | +430 | +15.5 | 2,020,500 | |
3,050 | 3,180 | 2,660 | 2,770 | -330 | -10.6 | 2,376,700 | |
3,130 | 3,320 | 3,060 | 3,100 | -30 | -1.0 | 1,240,700 | |
2,950 | 3,160 | 2,905 | 3,130 | +140 | +4.7 | 1,316,200 | |
2,950 | 3,140 | 2,875 | 2,990 | -10 | -0.3 | 1,411,800 | |
2,585 | 3,140 | 2,570 | 3,000 | +415 | +16.1 | 2,171,400 | |
2,755 | 2,835 | 2,475 | 2,585 | -155 | -5.7 | 1,753,200 | |
2,860 | 2,910 | 2,665 | 2,740 | -90 | -3.2 | 1,503,100 | |
3,000 | 3,040 | 2,770 | 2,830 | -170 | -5.7 | 1,560,200 | |
2,815 | 3,090 | 2,790 | 3,000 | +195 | +7.0 | 1,430,300 | |
3,050 | 3,090 | 2,750 | 2,805 | -205 | -6.8 | 1,149,800 | |
2,820 | 3,060 | 2,820 | 3,010 | +150 | +5.2 | 1,274,000 | |
3,050 | 3,200 | 2,765 | 2,860 | -210 | -6.8 | 1,497,100 | |
2,955 | 3,140 | 2,840 | 3,070 | +120 | +4.1 | 1,308,200 | |
2,795 | 2,990 | 2,640 | 2,950 | +185 | +6.7 | 2,404,500 | |
3,080 | 3,080 | 2,660 | 2,765 | -225 | -7.5 | 1,811,500 | |
3,600 | 3,600 | 2,910 | 2,990 | -560 | -15.8 | 1,334,300 | |
3,600 | 3,990 | 3,450 | 3,550 | -100 | -2.7 | 1,135,600 |