38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,560 | 7,740 | 7,770 | -940 | -10.8 | 843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 829 | 850 | -69 | -7.5 | 165,900 | |
950 | 985 | 801 | 919 | -21 | -2.2 | 340,500 | |
980 | 1,020 | 921 | 940 | -24 | -2.5 | 672,200 | |
926 | 969 | 800 | 964 | +9 | +0.9 | 328,600 | |
1,002 | 1,002 | 821 | 955 | -41 | -4.1 | 323,900 | |
918 | 1,007 | 818 | 996 | +78 | +8.5 | 697,700 | |
789 | 945 | 773 | 918 | +139 | +17.8 | 937,900 | |
935 | 959 | 550 | 779 | -156 | -16.7 | 1,295,000 | |
1,055 | 1,061 | 909 | 935 | -123 | -11.6 | 918,800 | |
1,116 | 1,190 | 1,030 | 1,058 | -38 | -3.5 | 543,600 | |
1,205 | 1,231 | 1,033 | 1,096 | -129 | -10.5 | 550,200 | |
1,270 | 1,368 | 1,100 | 1,225 | -44 | -3.5 | 988,300 | |
1,090 | 1,269 | 1,076 | 1,269 | +179 | +16.4 | 1,486,900 | |
1,069 | 1,331 | 1,031 | 1,090 | +34 | +3.2 | 1,596,300 | |
1,128 | 1,156 | 1,019 | 1,056 | -77 | -6.8 | 1,167,800 | |
1,087 | 1,195 | 1,017 | 1,133 | +46 | +4.2 | 1,284,900 | |
1,247 | 1,250 | 916 | 1,087 | -140 | -11.4 | 1,336,000 | |
1,342 | 1,383 | 1,211 | 1,227 | -114 | -8.5 | 1,444,100 | |
1,199 | 1,360 | 1,180 | 1,341 | +195 | +17.0 | 2,743,100 | |
1,498 | 1,545 | 1,112 | 1,146 | -332 | -22.5 | 2,917,000 | |
1,721 | 1,765 | 1,433 | 1,478 | -193 | -11.5 | 1,438,400 | |
1,826 | 1,960 | 1,591 | 1,671 | -154 | -8.4 | 2,900,900 | |
2,025 | 2,045 | 1,731 | 1,825 | -195 | -9.7 | 1,549,300 | |
1,667 | 2,020 | 1,662 | 2,020 | +346 | +20.7 | 2,894,100 | |
1,760 | 1,777 | 1,625 | 1,674 | -81 | -4.6 | 2,951,100 | |
1,940 | 1,949 | 1,725 | 1,755 | -166 | -8.6 | 2,391,800 | |
2,000 | 2,045 | 1,881 | 1,921 | -76 | -3.8 | 2,451,900 | |
2,065 | 2,150 | 1,860 | 1,997 | -68 | -3.3 | 2,605,400 | |
1,927 | 2,100 | 1,905 | 2,065 | +145 | +7.6 | 2,359,700 | |
1,760 | 1,926 | 1,751 | 1,920 | +168 | +9.6 | 2,314,800 |