38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,560 | 7,740 | 7,770 | -940 | -10.8 | 843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,689 | 1,286 | 1,369 | -323 | -19.1 | 279,500 | |
1,504 | 1,736 | 1,424 | 1,692 | +177 | +11.7 | 1,208,100 | |
1,567 | 1,599 | 1,413 | 1,515 | -51 | -3.3 | 1,230,700 | |
1,230 | 1,577 | 1,100 | 1,566 | +365 | +30.4 | 1,101,400 | |
1,133 | 1,230 | 1,068 | 1,201 | +56 | +4.9 | 331,800 | |
1,040 | 1,145 | 928 | 1,145 | +103 | +9.9 | 246,000 | |
1,067 | 1,155 | 1,010 | 1,042 | -78 | -7.0 | 321,900 | |
1,094 | 1,120 | 986 | 1,120 | +26 | +2.4 | 497,100 | |
1,220 | 1,220 | 715 | 1,094 | -126 | -10.3 | 856,600 | |
1,209 | 1,247 | 1,132 | 1,220 | +20 | +1.7 | 907,800 | |
1,325 | 1,328 | 1,147 | 1,200 | -95 | -7.3 | 1,169,400 | |
1,180 | 1,297 | 1,120 | 1,295 | +115 | +9.7 | 1,567,500 | |
1,050 | 1,240 | 1,014 | 1,180 | +150 | +14.6 | 1,440,400 | |
1,153 | 1,200 | 990 | 1,030 | -132 | -11.4 | 2,163,700 | |
1,314 | 1,365 | 1,150 | 1,162 | -170 | -12.8 | 1,375,200 | |
1,821 | 1,821 | 1,307 | 1,332 | -529 | -28.4 | 1,836,900 | |
1,876 | 2,016 | 1,629 | 1,861 | +14 | +0.8 | 1,694,900 | |
1,727 | 1,974 | 1,698 | 1,847 | +145 | +8.5 | 1,363,800 | |
1,763 | 1,800 | 1,521 | 1,702 | -98 | -5.4 | 894,400 | |
1,820 | 1,839 | 1,680 | 1,800 | -39 | -2.1 | 756,100 | |
1,649 | 1,899 | 1,577 | 1,839 | +211 | +13.0 | 941,600 | |
1,560 | 1,647 | 1,461 | 1,628 | +48 | +3.0 | 418,500 | |
1,796 | 1,796 | 1,580 | 1,580 | -188 | -10.6 | 361,800 | |
1,602 | 1,797 | 1,490 | 1,768 | +166 | +10.4 | 700,800 | |
1,491 | 1,630 | 1,260 | 1,602 | +51 | +3.3 | 690,000 | |
1,720 | 1,817 | 1,366 | 1,551 | -174 | -10.1 | 1,566,800 | |
1,770 | 1,855 | 1,650 | 1,725 | -68 | -3.8 | 896,800 | |
1,719 | 1,900 | 1,360 | 1,793 | +70 | +4.1 | 1,119,300 | |
1,400 | 1,728 | 1,281 | 1,723 | +322 | +23.0 | 553,800 | |
853 | 1,461 | 850 | 1,401 | +551 | +64.8 | 569,500 |