米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,881.10 | +508.87 | 152.22 | -0.24 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 1.29% | -0.16% | -0.23% | 0.29% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 月足四本値
| 52週高値 | 4,748 | 52週安値 | 3,624 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,748 | 年初来安値 | 3,624 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,916 | 4,178 | 3,888 | 4,153 | +266 | +6.8 | 25,460,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,354 | 4,492 | 4,208 | 4,331 | -23 | -0.5 | 91,947,000 | |
| 4,506 | 4,666 | 4,325 | 4,354 | -177 | -3.9 | 86,349,000 | |
| 4,569 | 4,662 | 4,344 | 4,531 | -33 | -0.7 | 96,215,000 | |
| 4,430 | 4,682 | 4,356 | 4,564 | +139 | +3.1 | 93,197,500 | |
| 4,390 | 4,584 | 4,272 | 4,425 | -8 | -0.2 | 69,690,500 | |
| 3,940 | 4,553 | 3,931 | 4,433 | +470 | +11.9 | 94,375,500 | |
| 3,920 | 4,228 | 3,853 | 3,963 | +102 | +2.6 | 94,813,000 | |
| 3,856 | 3,978 | 3,558 | 3,861 | -75 | -1.9 | 110,400,000 | |
| 3,454 | 3,986 | 3,424 | 3,936 | +534 | +15.7 | 92,449,500 | |
| 3,536 | 3,536 | 3,320 | 3,402 | -124 | -3.5 | 76,574,500 | |
| 3,464 | 3,545 | 3,304 | 3,526 | +61 | +1.8 | 97,725,000 | |
| 3,331 | 3,610 | 3,093 | 3,465 | +158 | +4.8 | 104,805,500 | |
| 3,365 | 3,411 | 3,089 | 3,307 | -89 | -2.6 | 123,502,500 | |
| 3,210 | 3,410 | 3,138 | 3,396 | +95 | +2.9 | 91,522,500 | |
| 3,499 | 3,824 | 3,211 | 3,301 | -196 | -5.6 | 128,725,000 | |
| 3,320 | 3,719 | 3,247 | 3,497 | +177 | +5.3 | 121,481,000 | |
| 3,176 | 3,528 | 3,060 | 3,320 | +158 | +5.0 | 180,459,000 | |
| 4,180 | 4,210 | 3,125 | 3,162 | -1,054 | -25.0 | 148,563,500 | |
| 4,410 | 4,558 | 4,091 | 4,216 | -168 | -3.8 | 106,860,000 | |
| 4,212 | 4,450 | 4,181 | 4,384 | +73 | +1.7 | 100,064,500 | |
| 3,720 | 4,340 | 3,664 | 4,311 | +648 | +17.7 | 130,462,000 | |
| 3,905 | 4,200 | 3,586 | 3,663 | -280 | -7.1 | 135,154,000 | |
| 4,105 | 4,431 | 3,644 | 3,943 | -193 | -4.7 | 141,160,000 | |
| 5,050 | 5,124 | 3,997 | 4,136 | -880 | -17.5 | 132,422,000 | |
| 5,601 | 5,640 | 4,922 | 5,016 | -492 | -8.9 | 127,746,000 | |
| 5,305 | 5,514 | 4,998 | 5,508 | +203 | +3.8 | 109,551,000 | |
| 5,221 | 5,715 | 5,113 | 5,305 | +55 | +1.0 | 121,739,500 | |
| 4,600 | 5,607 | 4,523 | 5,250 | +661 | +14.4 | 156,542,500 | |
| 3,946 | 4,698 | 3,932 | 4,589 | +611 | +15.4 | 117,369,500 | |
| 3,950 | 4,202 | 3,741 | 3,978 | -11 | -0.3 | 127,352,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
