38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601 | 4,710 | 4,581 | 4,677 | +50 | +1.1 | 5,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,071 | 3,593 | 3,695 | -460 | -11.1 | 110,148,500 | |
3,856 | 4,412 | 3,842 | 4,155 | +379 | +10.0 | 117,078,000 | |
3,723 | 3,944 | 3,601 | 3,776 | +88 | +2.4 | 96,780,500 | |
3,800 | 3,913 | 3,592 | 3,688 | +16 | +0.4 | 88,532,000 | |
3,215 | 3,814 | 3,114 | 3,672 | +338 | +10.1 | 117,290,500 | |
3,951 | 4,015 | 3,152 | 3,334 | -544 | -14.0 | 138,654,500 | |
4,040 | 4,396 | 3,601 | 3,878 | -69 | -1.7 | 145,749,000 | |
4,280 | 4,502 | 3,475 | 3,947 | -337 | -7.9 | 167,335,500 | |
4,372 | 4,560 | 4,093 | 4,284 | -71 | -1.6 | 107,405,500 | |
4,471 | 4,543 | 4,222 | 4,355 | -29 | -0.7 | 110,404,500 | |
4,421 | 4,475 | 4,084 | 4,384 | -17 | -0.4 | 117,923,500 | |
4,600 | 4,651 | 4,274 | 4,401 | -253 | -5.4 | 95,950,000 | |
4,805 | 5,001 | 4,580 | 4,654 | -58 | -1.2 | 98,217,500 | |
5,400 | 5,477 | 4,478 | 4,712 | -680 | -12.6 | 123,725,000 | |
5,430 | 5,502 | 5,029 | 5,392 | -70 | -1.3 | 142,058,500 | |
5,970 | 6,058 | 5,224 | 5,462 | -433 | -7.3 | 144,240,500 | |
5,504 | 6,690 | 5,493 | 5,895 | +483 | +8.9 | 144,568,000 | |
5,657 | 5,704 | 5,207 | 5,412 | -177 | -3.2 | 83,469,000 | |
5,318 | 5,841 | 5,287 | 5,589 | +315 | +6.0 | 117,925,500 | |
4,592 | 5,352 | 4,571 | 5,274 | +716 | +15.7 | 131,283,500 | |
4,276 | 4,645 | 4,185 | 4,558 | +290 | +6.8 | 82,813,500 | |
4,501 | 4,587 | 4,161 | 4,268 | -245 | -5.4 | 71,725,500 | |
4,310 | 4,734 | 4,306 | 4,513 | +182 | +4.2 | 83,332,500 | |
4,354 | 4,492 | 4,208 | 4,331 | -23 | -0.5 | 91,947,000 | |
4,506 | 4,666 | 4,325 | 4,354 | -177 | -3.9 | 86,349,000 | |
4,569 | 4,662 | 4,344 | 4,531 | -33 | -0.7 | 96,215,000 | |
4,430 | 4,682 | 4,356 | 4,564 | +139 | +3.1 | 93,197,500 | |
4,390 | 4,584 | 4,272 | 4,425 | -8 | -0.2 | 69,690,500 | |
3,940 | 4,553 | 3,931 | 4,433 | +470 | +11.9 | 94,375,500 | |
3,920 | 4,228 | 3,853 | 3,963 | +102 | +2.6 | 94,813,000 |