38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601 | 4,710 | 4,581 | 4,677 | +50 | +1.1 | 5,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,660 | 1,424 | 1,532 | +118 | +8.3 | 123,570,500 | |
1,330 | 1,540 | 1,308 | 1,414 | +88 | +6.6 | 148,446,500 | |
1,266 | 1,452 | 1,094 | 1,326 | +26 | +2.0 | 208,143,000 | |
1,066 | 1,302 | 1,064 | 1,300 | +208 | +19.0 | 156,998,500 | |
1,318 | 1,468 | 1,006 | 1,092 | -166 | -13.2 | 172,745,500 | |
1,162 | 1,274 | 1,016 | 1,258 | +80 | +6.8 | 138,195,500 | |
1,332 | 1,406 | 974 | 1,178 | -94 | -7.4 | 173,768,000 | |
1,574 | 1,600 | 960 | 1,272 | -276 | -17.8 | 292,574,000 | |
1,630 | 1,756 | 1,422 | 1,548 | -96 | -5.8 | 138,919,000 | |
1,716 | 1,836 | 1,592 | 1,644 | -80 | -4.6 | 139,111,000 | |
2,002 | 2,026 | 1,706 | 1,724 | -350 | -16.9 | 186,928,500 | |
2,308 | 2,392 | 2,074 | 2,074 | -216 | -9.4 | 143,947,500 | |
2,188 | 2,330 | 2,090 | 2,290 | +104 | +4.8 | 113,565,500 | |
1,876 | 2,226 | 1,832 | 2,186 | +290 | +15.3 | 131,467,000 | |
1,884 | 1,948 | 1,728 | 1,896 | -88 | -4.4 | 136,896,500 | |
1,840 | 2,092 | 1,770 | 1,984 | +108 | +5.8 | 134,315,000 | |
2,016 | 2,070 | 1,656 | 1,876 | -300 | -13.8 | 206,440,000 | |
2,270 | 2,288 | 2,068 | 2,176 | -134 | -5.8 | 98,945,000 | |
2,510 | 2,562 | 2,174 | 2,310 | -198 | -7.9 | 104,352,500 | |
2,354 | 2,642 | 2,344 | 2,508 | +166 | +7.1 | 102,746,000 | |
2,256 | 2,358 | 2,108 | 2,342 | +88 | +3.9 | 80,730,500 | |
2,546 | 2,588 | 2,090 | 2,254 | -332 | -12.8 | 113,546,500 | |
2,538 | 2,700 | 2,494 | 2,586 | +42 | +1.7 | 83,519,500 | |
2,326 | 2,624 | 2,252 | 2,544 | +220 | +9.5 | 120,088,500 | |
2,318 | 2,336 | 2,180 | 2,324 | -32 | -1.4 | 88,463,000 | |
2,184 | 2,388 | 2,130 | 2,356 | +162 | +7.4 | 108,466,000 | |
2,080 | 2,256 | 2,002 | 2,194 | +78 | +3.7 | 134,261,500 | |
2,208 | 2,272 | 2,046 | 2,116 | -114 | -5.1 | 97,792,500 | |
2,360 | 2,360 | 2,166 | 2,230 | -114 | -4.9 | 95,794,500 | |
2,120 | 2,378 | 2,096 | 2,344 | +234 | +11.1 | 111,185,500 |