6954 ファナック 東証1 15:00
21,715円
前日比
+65 (+0.30%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
36.0 3.09 6.59
年初来高値: 23,410 (17/03/30)
年初来安値: 19,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 21,710 21,805 21,615 21,715 +65 +0.3 552,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 21,710 21,785 21,590 21,650 -55 -0.3 707,900
17/06/21 21,745 21,815 21,580 21,705 -20 -0.1 658,200
17/06/20 21,850 21,850 21,605 21,725 +165 +0.8 846,800
17/06/19 21,370 21,640 21,275 21,560 +270 +1.3 715,100
17/06/16 21,450 21,455 21,260 21,290 -95 -0.4 1,375,700
17/06/15 21,390 21,675 21,305 21,385 -180 -0.8 683,800
17/06/14 21,780 21,845 21,550 21,565 +140 +0.7 821,200
17/06/13 21,505 21,505 21,040 21,425 -190 -0.9 971,500
17/06/12 21,905 21,930 21,560 21,615 -440 -2.0 866,100
17/06/09 21,990 22,230 21,865 22,055 +175 +0.8 1,509,800
17/06/08 22,070 22,175 21,845 21,880 -15 -0.1 659,600
17/06/07 21,910 22,000 21,850 21,895 -50 -0.2 679,700
17/06/06 22,150 22,460 21,915 21,945 -400 -1.8 1,004,600
17/06/05 22,340 22,445 22,285 22,345 +120 +0.5 728,800
17/06/02 21,790 22,340 21,740 22,225 +545 +2.5 1,456,900
17/06/01 21,770 21,800 21,580 21,680 -90 -0.4 981,900
17/05/31 21,700 21,830 21,660 21,770 -10 0.0 695,200
17/05/30 21,850 21,895 21,640 21,780 +5 0.0 567,200
17/05/29 21,720 21,845 21,625 21,775 +25 +0.1 395,600
17/05/26 22,180 22,185 21,745 21,750 -375 -1.7 779,300
17/05/25 21,725 22,210 21,720 22,125 +355 +1.6 1,026,800
17/05/24 21,910 21,965 21,690 21,770 -70 -0.3 946,900
17/05/23 21,925 22,020 21,765 21,840 -100 -0.5 603,500
17/05/22 22,095 22,120 21,850 21,940 +65 +0.3 519,700
17/05/19 21,960 22,040 21,810 21,875 +40 +0.2 923,800
17/05/18 22,100 22,150 21,820 21,835 -670 -3.0 1,403,400
17/05/17 22,420 22,515 22,260 22,505 -85 -0.4 843,300
17/05/16 22,800 22,830 22,585 22,590 -5 0.0 614,600
17/05/15 22,525 22,625 22,320 22,595 -120 -0.5 554,600

日経平均