6954 ファナック 東証1 15:00
25,000円
前日比
-35 (-0.14%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
36.9 3.54 0.85
決算発表予定日  2017/10/25
年初来高値: 25,360 (17/10/19)
年初来安値: 19,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 24,910 25,060 24,835 25,000 -35 -0.1 858,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 25,350 25,360 24,870 25,035 -45 -0.2 892,700
17/10/18 25,280 25,340 25,045 25,080 -130 -0.5 872,600
17/10/17 25,185 25,295 25,025 25,210 +235 +0.9 1,069,700
17/10/16 24,925 25,110 24,830 24,975 +180 +0.7 1,006,100
17/10/13 24,550 24,890 24,390 24,795 +270 +1.1 1,631,900
17/10/12 24,500 24,690 24,390 24,525 +215 +0.9 956,400
17/10/11 23,980 24,315 23,920 24,310 +435 +1.8 1,002,700
17/10/10 24,100 24,120 23,620 23,875 -25 -0.1 1,007,100
17/10/06 23,755 24,000 23,700 23,900 +260 +1.1 903,400
17/10/05 23,780 23,790 23,620 23,640 -70 -0.3 607,500
17/10/04 23,700 23,995 23,660 23,710 +15 +0.1 1,108,900
17/10/03 23,500 23,740 23,330 23,695 +415 +1.8 1,242,600
17/10/02 22,960 23,280 22,855 23,280 +490 +2.2 1,021,900
17/09/29 22,940 22,940 22,640 22,790 -35 -0.2 1,112,500
17/09/28 22,970 23,140 22,770 22,825 +125 +0.6 994,400
17/09/27 22,800 22,920 22,685 22,700 +10 0.0 608,700
17/09/26 22,765 22,950 22,665 22,690 -305 -1.3 729,400
17/09/25 23,065 23,140 22,910 22,995 +140 +0.6 557,700
17/09/22 23,060 23,065 22,710 22,855 +10 0.0 708,300
17/09/21 22,980 23,225 22,825 22,845 +60 +0.3 1,038,500
17/09/20 22,800 22,830 22,570 22,785 +30 +0.1 977,700
17/09/19 22,580 22,790 22,445 22,755 +675 +3.1 1,236,900
17/09/15 21,675 22,165 21,670 22,080 +405 +1.9 1,384,500
17/09/14 21,620 21,730 21,550 21,675 +25 +0.1 601,200
17/09/13 21,905 21,920 21,635 21,650 -70 -0.3 532,600
17/09/12 21,395 21,775 21,330 21,720 +500 +2.4 954,500
17/09/11 21,155 21,360 21,105 21,220 +205 +1.0 629,700
17/09/08 21,000 21,100 20,975 21,015 -85 -0.4 1,462,200
17/09/07 21,195 21,265 21,060 21,100 -45 -0.2 613,800

日経平均