6954 ファナック 東証1 15:00
26,880円
前日比
-335 (-1.23%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.9 3.63 12.64
決算発表予定日  2018/04/26
年初来高値: 33,450 (18/01/16)
年初来安値: 25,145 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 27,220 27,385 26,845 26,880 -335 -1.2 1,045,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 26,640 27,345 26,525 27,215 +760 +2.9 1,198,900
18/04/17 26,255 26,520 26,175 26,455 +140 +0.5 877,600
18/04/16 26,695 26,805 26,255 26,315 -360 -1.3 740,200
18/04/13 26,745 27,030 26,650 26,675 +230 +0.9 1,029,600
18/04/12 26,865 26,880 26,370 26,445 -540 -2.0 1,008,500
18/04/11 26,610 27,120 26,565 26,985 +540 +2.0 1,066,500
18/04/10 25,555 26,585 25,375 26,445 +845 +3.3 1,464,600
18/04/09 25,800 25,905 25,320 25,600 -210 -0.8 1,113,700
18/04/06 26,350 26,880 25,800 25,810 -245 -0.9 1,657,700
18/04/05 26,150 26,195 25,755 26,055 +345 +1.3 921,100
18/04/04 26,390 26,390 25,705 25,710 -330 -1.3 964,600
18/04/03 26,050 26,145 25,685 26,040 -685 -2.6 1,432,400
18/04/02 27,000 27,160 26,725 26,725 -235 -0.9 706,000
18/03/30 27,070 27,075 26,730 26,960 +390 +1.5 1,058,400
18/03/29 26,865 26,900 26,360 26,570 -105 -0.4 1,244,100
18/03/28 26,030 26,760 25,985 26,675 -65 -0.2 1,691,800
18/03/27 26,450 26,740 26,150 26,740 +475 +1.8 1,680,600
18/03/26 25,210 26,270 25,145 26,265 +570 +2.2 1,498,400
18/03/23 25,690 26,035 25,310 25,695 -1,170 -4.4 2,760,700
18/03/22 26,220 26,865 26,130 26,865 +945 +3.6 1,357,200
18/03/20 26,500 26,500 25,830 25,920 -880 -3.3 1,230,400
18/03/19 26,560 27,055 26,530 26,800 +170 +0.6 895,000
18/03/16 27,200 27,205 26,545 26,630 -440 -1.6 1,225,900
18/03/15 27,200 27,210 26,725 27,070 -160 -0.6 928,600
18/03/14 27,290 27,400 27,090 27,230 -260 -0.9 1,002,900
18/03/13 27,435 27,510 27,050 27,490 +235 +0.9 999,700
18/03/12 27,150 27,350 26,865 27,255 +1,070 +4.1 1,320,200
18/03/09 26,570 26,860 25,975 26,185 +45 +0.2 1,907,000
18/03/08 26,100 26,450 26,020 26,140 +380 +1.5 1,170,700

日経平均