6954 ファナック 東証1 13:21
21,020円
前日比
+790 (+3.91%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
39.1 3.13 0.91
年初来高値: 21,050 (16/01/04)
年初来安値: 15,300 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 20,300 21,050 20,265 21,020 +790 +3.9 2,110,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 20,000 20,250 19,900 20,230 +690 +3.5 1,365,800
16/12/07 19,530 19,700 19,500 19,540 +75 +0.4 870,300
16/12/06 19,375 19,565 19,365 19,465 +95 +0.5 988,900
16/12/05 19,495 19,520 19,315 19,370 -80 -0.4 691,000
16/12/02 19,555 19,560 19,265 19,450 -65 -0.3 820,800
16/12/01 19,600 19,805 19,455 19,515 +210 +1.1 1,322,900
16/11/30 19,500 19,555 19,280 19,305 -115 -0.6 1,623,600
16/11/29 19,165 19,455 19,150 19,420 +120 +0.6 1,168,000
16/11/28 19,335 19,380 19,150 19,300 -235 -1.2 1,022,700
16/11/25 19,610 19,800 19,485 19,535 +85 +0.4 1,038,600
16/11/24 19,645 19,645 19,450 19,450 +40 +0.2 810,900
16/11/22 19,590 19,665 19,380 19,410 -210 -1.1 764,300
16/11/21 19,560 19,640 19,255 19,620 +25 +0.1 1,003,700
16/11/18 19,745 19,820 19,590 19,595 +45 +0.2 1,028,700
16/11/17 19,505 19,585 19,395 19,550 -110 -0.6 730,100
16/11/16 19,810 19,810 19,645 19,660 +20 +0.1 916,400
16/11/15 19,885 19,885 19,600 19,640 -130 -0.7 777,900
16/11/14 19,700 19,890 19,530 19,770 +280 +1.4 1,080,200
16/11/11 19,395 19,675 19,265 19,490 +140 +0.7 1,664,000
16/11/10 19,400 19,445 19,010 19,350 +1,305 +7.2 1,396,400
16/11/09 19,180 19,415 17,790 18,045 -810 -4.3 2,286,300
16/11/08 19,000 19,000 18,790 18,855 +15 +0.1 542,400
16/11/07 18,940 18,945 18,630 18,840 +300 +1.6 885,300
16/11/04 18,580 18,585 18,385 18,540 -180 -1.0 904,500
16/11/02 18,610 18,880 18,555 18,720 -120 -0.6 797,900
16/11/01 19,280 19,280 18,690 18,840 -840 -4.3 1,638,100
16/10/31 19,535 19,730 19,485 19,680 +145 +0.7 802,800
16/10/28 19,645 19,670 19,465 19,535 -35 -0.2 1,023,700
16/10/27 19,560 19,640 19,470 19,570 -150 -0.8 636,900

日経平均