株価20分ディレイ → リアルタイムに変更 ファナックの【株価予想】【業績予想】を見る

6954ファナック

東証1
19,280円
前日比
-75
-0.39%
比較される銘柄
オークマ
安川電
三菱電
業績
今期予想
単位
100株
PER PBR 利回り 信用倍率
26.3 2.65 2.49
決算発表予定日
昨年来高値 33,450
昨年来安値 15,570
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
19,260 19,380 19,155 19,280 -75 -0.4 777,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
19,205 19,355 19,060 19,355 +155 +0.8 667,900
19,005 19,205 18,990 19,200 +305 +1.6 725,700
18,635 19,000 18,605 18,895 +265 +1.4 1,201,800
18,625 18,850 18,605 18,630 +265 +1.4 925,200
18,655 18,800 18,315 18,365 -325 -1.7 871,000
18,620 18,830 18,505 18,690 +420 +2.3 961,300
18,245 18,340 18,005 18,270 -45 -0.2 701,300
18,490 18,505 18,170 18,315 -245 -1.3 1,700,700
18,850 18,895 18,350 18,560 -535 -2.8 1,282,100
19,140 19,215 19,060 19,095 -105 -0.5 659,300
19,180 19,375 19,040 19,200 -250 -1.3 914,800
19,000 19,525 19,000 19,450 +655 +3.5 1,037,000
18,615 18,920 18,570 18,795 +355 +1.9 780,300
18,770 18,770 18,360 18,440 -400 -2.1 910,700
19,100 19,110 18,730 18,840 -240 -1.3 972,000
19,245 19,470 19,000 19,080 -250 -1.3 789,500
19,330 19,510 19,310 19,330 -125 -0.6 802,500
19,200 19,480 19,005 19,455 +40 +0.2 698,400
19,400 19,510 19,115 19,415 +5 0.0 879,300
19,445 19,545 19,355 19,410 +60 +0.3 667,400
19,270 19,400 19,125 19,350 -50 -0.3 608,100
19,200 19,445 19,130 19,400 +560 +3.0 930,700
18,955 19,020 18,690 18,840 -115 -0.6 999,700
19,145 19,320 18,930 18,955 -340 -1.8 969,300
19,210 19,565 18,930 19,295 +460 +2.4 1,186,900
18,300 18,915 18,240 18,835 +790 +4.4 1,452,300
18,495 18,630 17,960 18,045 -750 -4.0 1,340,800
18,845 18,950 18,610 18,795 -95 -0.5 622,700
18,955 19,050 18,720 18,890 -40 -0.2 724,700

日経平均