6954 ファナック 東証1 15:00
23,065円
前日比
+385 (+1.70%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
39.5 3.37 1.04
昨年来高値: 23,370 (17/03/21)
昨年来安値: 15,300 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 22,695 23,200 22,675 23,065 +385 +1.7 1,158,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 22,600 22,755 22,355 22,680 +65 +0.3 922,900
17/03/22 22,505 22,855 22,380 22,615 -390 -1.7 1,073,700
17/03/21 23,345 23,370 22,960 23,005 -70 -0.3 837,900
17/03/17 22,540 23,120 22,505 23,075 +605 +2.7 1,505,700
17/03/16 22,150 22,525 22,140 22,470 +210 +0.9 717,900
17/03/15 22,265 22,265 22,150 22,260 -100 -0.4 450,800
17/03/14 22,500 22,555 22,285 22,360 +40 +0.2 647,500
17/03/13 22,320 22,480 22,230 22,320 0 0.0 634,800
17/03/10 21,855 22,450 21,780 22,320 +380 +1.7 1,555,600
17/03/09 22,155 22,160 21,880 21,940 -155 -0.7 635,900
17/03/08 22,190 22,255 22,020 22,095 +30 +0.1 483,000
17/03/07 22,165 22,235 22,065 22,065 -240 -1.1 783,800
17/03/06 22,410 22,420 22,225 22,305 -135 -0.6 322,900
17/03/03 22,540 22,570 22,320 22,440 -185 -0.8 672,900
17/03/02 22,765 22,825 22,535 22,625 +65 +0.3 985,700
17/03/01 22,150 22,620 22,110 22,560 +435 +2.0 831,500
17/02/28 22,180 22,270 22,035 22,125 +160 +0.7 678,800
17/02/27 21,935 22,040 21,680 21,965 -195 -0.9 637,200
17/02/24 22,085 22,280 22,035 22,160 0 0.0 489,800
17/02/23 22,100 22,195 22,025 22,160 -20 -0.1 494,000
17/02/22 22,430 22,435 22,135 22,180 -295 -1.3 704,100
17/02/21 22,290 22,510 22,225 22,475 +130 +0.6 446,300
17/02/20 22,400 22,415 22,100 22,345 -110 -0.5 628,900
17/02/17 22,485 22,615 22,420 22,455 -140 -0.6 514,500
17/02/16 22,550 22,690 22,360 22,595 +35 +0.2 707,500
17/02/15 22,665 22,710 22,485 22,560 +280 +1.3 630,600
17/02/14 22,700 22,735 22,265 22,280 -425 -1.9 865,400
17/02/13 22,790 22,920 22,620 22,705 -45 -0.2 687,200
17/02/10 22,445 22,795 22,275 22,750 +910 +4.2 1,314,500

日経平均