6954 ファナック 東証1 15:00
31,900円
前日比
-90 (-0.28%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
37.5 4.35 1.10
決算発表予定日  2018/01/26
昨年来高値: 33,450 (18/01/16)
昨年来安値: 19,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 31,990 32,090 31,620 31,900 -90 -0.3 1,083,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 31,850 31,990 31,520 31,990 +280 +0.9 908,800
18/01/19 32,100 32,100 31,460 31,710 -160 -0.5 1,121,200
18/01/18 32,130 32,600 31,440 31,870 -430 -1.3 2,610,600
18/01/17 32,780 32,940 32,210 32,300 -1,150 -3.4 2,416,200
18/01/16 32,090 33,450 32,030 33,450 +1,530 +4.8 1,252,500
18/01/15 32,350 32,520 31,580 31,920 +270 +0.9 1,270,400
18/01/12 31,050 31,750 31,010 31,650 +910 +3.0 1,696,200
18/01/11 30,080 30,740 30,020 30,740 +390 +1.3 1,119,700
18/01/10 30,100 30,540 29,985 30,350 +475 +1.6 1,414,300
18/01/09 30,180 30,200 29,735 29,875 +195 +0.7 898,300
18/01/05 29,200 29,775 29,005 29,680 +885 +3.1 1,423,900
18/01/04 27,520 28,810 27,465 28,795 +1,735 +6.4 1,489,900
17/12/29 27,310 27,470 27,045 27,060 -85 -0.3 387,100
17/12/28 27,490 27,530 27,060 27,145 -245 -0.9 333,400
17/12/27 27,425 27,445 27,285 27,390 -40 -0.1 316,200
17/12/26 27,640 27,720 27,410 27,430 -310 -1.1 369,000
17/12/25 27,690 27,785 27,490 27,740 +270 +1.0 453,000
17/12/22 27,200 27,515 27,115 27,470 +305 +1.1 600,900
17/12/21 27,180 27,295 26,990 27,165 -25 -0.1 461,900
17/12/20 27,010 27,350 26,950 27,190 +140 +0.5 535,200
17/12/19 26,980 27,230 26,950 27,050 +160 +0.6 601,100
17/12/18 26,495 26,980 26,385 26,890 +720 +2.8 805,100
17/12/15 26,220 26,525 26,035 26,170 -85 -0.3 921,200
17/12/14 26,260 26,490 26,210 26,255 -185 -0.7 712,500
17/12/13 26,760 26,775 26,390 26,440 -335 -1.3 892,900
17/12/12 27,080 27,265 26,740 26,775 -285 -1.1 783,300
17/12/11 27,110 27,140 26,925 27,060 +165 +0.6 674,100
17/12/08 26,760 26,995 26,710 26,895 -110 -0.4 2,264,500
17/12/07 26,780 27,130 26,520 27,005 +340 +1.3 1,373,300

日経平均