6954 ファナック 東証1 15:00
22,655円
前日比
-125 (-0.55%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
37.6 3.22 1.65
決算New!  2017/04/27 発表
年初来高値: 23,410 (17/03/30)
年初来安値: 19,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 22,590 22,870 22,300 22,655 -125 -0.5 1,243,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 23,100 23,100 22,675 22,780 -485 -2.1 1,223,100
17/04/26 23,000 23,265 22,885 23,265 +430 +1.9 1,053,200
17/04/25 22,605 22,895 22,600 22,835 +45 +0.2 780,200
17/04/24 22,735 22,830 22,585 22,790 +405 +1.8 980,800
17/04/21 22,535 22,610 22,255 22,385 +195 +0.9 1,087,700
17/04/20 22,455 22,555 22,190 22,190 -100 -0.4 874,000
17/04/19 21,895 22,340 21,880 22,290 +320 +1.5 897,200
17/04/18 22,090 22,190 21,855 21,970 +20 +0.1 690,500
17/04/17 21,790 22,075 21,750 21,950 +5 0.0 542,000
17/04/14 22,300 22,305 21,720 21,945 -30 -0.1 1,163,900
17/04/13 22,055 22,055 21,820 21,975 -300 -1.3 820,600
17/04/12 22,180 22,475 22,125 22,275 -40 -0.2 1,050,900
17/04/11 22,610 22,620 22,225 22,315 -290 -1.3 748,500
17/04/10 22,730 22,785 22,520 22,605 -45 -0.2 588,100
17/04/07 23,050 23,055 22,480 22,650 -165 -0.7 1,172,100
17/04/06 23,100 23,175 22,735 22,815 -370 -1.6 1,330,000
17/04/05 23,010 23,310 22,970 23,185 +655 +2.9 1,205,400
17/04/04 22,850 22,910 22,450 22,530 -345 -1.5 1,102,100
17/04/03 22,845 22,980 22,690 22,875 +55 +0.2 689,500
17/03/31 23,365 23,370 22,820 22,820 -365 -1.6 988,300
17/03/30 23,255 23,410 23,130 23,185 -50 -0.2 716,200
17/03/29 23,150 23,325 23,075 23,235 +280 +1.2 980,700
17/03/28 23,015 23,130 22,890 22,955 +215 +0.9 897,400
17/03/27 22,715 22,840 22,605 22,740 -325 -1.4 835,600
17/03/24 22,695 23,200 22,675 23,065 +385 +1.7 1,158,800
17/03/23 22,600 22,755 22,355 22,680 +65 +0.3 922,900
17/03/22 22,505 22,855 22,380 22,615 -390 -1.7 1,073,700
17/03/21 23,345 23,370 22,960 23,005 -70 -0.3 837,900
17/03/17 22,540 23,120 22,505 23,075 +605 +2.7 1,505,700

日経平均