6954 ファナック 東証1 15:00
21,155円
前日比
-205 (-0.96%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.8 2.81 11.17
決算発表予定日  2018/07/25
年初来高値: 33,450 (18/01/16)
年初来安値: 20,800 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 21,425 21,445 20,925 21,155 -205 -1.0 1,109,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 21,385 21,540 21,270 21,360 +95 +0.4 861,100
18/07/18 21,375 21,555 21,260 21,265 +95 +0.4 785,600
18/07/17 21,600 21,730 21,170 21,170 -895 -4.1 1,405,200
18/07/13 22,145 22,375 21,825 22,065 +420 +1.9 1,460,900
18/07/12 21,545 21,825 21,255 21,645 +190 +0.9 850,500
18/07/11 21,570 21,655 21,155 21,455 -280 -1.3 1,029,300
18/07/10 21,795 22,055 21,700 21,735 +320 +1.5 1,188,100
18/07/09 21,345 21,435 21,095 21,415 +115 +0.5 696,200
18/07/06 21,190 21,340 20,915 21,300 +405 +1.9 1,313,400
18/07/05 21,045 21,330 20,800 20,895 -125 -0.6 944,100
18/07/04 21,295 21,395 20,935 21,020 -465 -2.2 917,000
18/07/03 21,670 21,780 21,165 21,485 -150 -0.7 1,133,100
18/07/02 22,105 22,375 21,565 21,635 -370 -1.7 788,700
18/06/29 22,000 22,050 21,625 22,005 +90 +0.4 1,006,700
18/06/28 21,825 22,005 21,370 21,915 +30 +0.1 1,188,100
18/06/27 22,360 22,535 21,830 21,885 -450 -2.0 791,500
18/06/26 22,175 22,530 22,020 22,335 +155 +0.7 820,800
18/06/25 22,445 22,520 22,150 22,180 -50 -0.2 700,900
18/06/22 22,165 22,315 21,840 22,230 -320 -1.4 1,149,900
18/06/21 22,385 22,660 22,200 22,550 +290 +1.3 861,700
18/06/20 21,880 22,310 21,635 22,260 +365 +1.7 888,800
18/06/19 22,025 22,395 21,805 21,895 -335 -1.5 983,200
18/06/18 22,500 22,500 21,960 22,230 -400 -1.8 937,100
18/06/15 22,860 22,985 22,475 22,630 -80 -0.4 895,800
18/06/14 22,945 23,175 22,710 22,710 -235 -1.0 708,500
18/06/13 22,905 23,030 22,840 22,945 +145 +0.6 481,800
18/06/12 23,060 23,235 22,800 22,800 +10 0.0 879,300
18/06/11 22,405 22,865 22,360 22,790 +390 +1.7 609,400
18/06/08 22,505 22,740 22,395 22,400 -305 -1.3 1,478,200

日経平均