6954 ファナック 東証1 15:00
21,710円
前日比
-35 (-0.16%)
比較される銘柄: オークマ安川電三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.0 3.08 4.76
年初来高値: 23,670 (17/07/28)
年初来安値: 19,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 21,750 21,825 21,670 21,710 -35 -0.2 504,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 22,095 22,095 21,745 21,745 -250 -1.1 595,300
17/08/15 21,990 22,060 21,925 21,995 +230 +1.1 613,800
17/08/14 21,650 21,775 21,530 21,765 -175 -0.8 774,600
17/08/10 22,120 22,120 21,840 21,940 -90 -0.4 711,800
17/08/09 22,195 22,240 21,885 22,030 -320 -1.4 891,700
17/08/08 22,425 22,500 22,320 22,350 -50 -0.2 443,400
17/08/07 22,670 22,720 22,385 22,400 -165 -0.7 449,900
17/08/04 22,490 22,640 22,445 22,565 -125 -0.6 562,900
17/08/03 22,840 22,845 22,665 22,690 -200 -0.9 557,400
17/08/02 22,740 22,935 22,695 22,890 +305 +1.4 719,800
17/08/01 22,505 22,770 22,420 22,585 +20 +0.1 889,000
17/07/31 23,260 23,270 22,480 22,565 -730 -3.1 1,485,900
17/07/28 23,450 23,670 23,165 23,295 +25 +0.1 1,225,500
17/07/27 23,195 23,360 23,100 23,270 +145 +0.6 943,300
17/07/26 23,085 23,140 22,970 23,125 +540 +2.4 1,134,700
17/07/25 22,520 22,645 22,385 22,585 +95 +0.4 716,500
17/07/24 22,635 22,635 22,360 22,490 -175 -0.8 769,100
17/07/21 23,100 23,160 22,565 22,665 +460 +2.1 1,445,200
17/07/20 22,160 22,245 21,980 22,205 +120 +0.5 685,300
17/07/19 22,180 22,210 21,985 22,085 -190 -0.9 554,100
17/07/18 22,430 22,445 22,235 22,275 -160 -0.7 694,600
17/07/14 22,190 22,530 22,180 22,435 +405 +1.8 1,137,800
17/07/13 22,220 22,240 22,000 22,030 -130 -0.6 481,600
17/07/12 22,320 22,385 22,145 22,160 -240 -1.1 643,800
17/07/11 22,185 22,410 22,160 22,400 +340 +1.5 838,000
17/07/10 21,920 22,110 21,850 22,060 +335 +1.5 717,400
17/07/07 21,675 21,795 21,630 21,725 -110 -0.5 581,900
17/07/06 22,000 22,045 21,800 21,835 -90 -0.4 572,400
17/07/05 21,985 21,990 21,690 21,925 +15 +0.1 692,900

日経平均