米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.33 | -0.13 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.10% | -1.33% | 0.15% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 日足四本値
| 52週高値 | 4,847.0 | 52週安値 | 3,038.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,847.0 | 年初来安値 | 3,038.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,431.0 | 3,463.0 | 3,411.0 | 3,445.0 | -19.0 | -0.5 | 2,005,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,464.0 | 3,357.0 | 3,464.0 | +104.0 | +3.1 | 3,361,600 | |
| 3,479.0 | 3,523.0 | 3,327.0 | 3,360.0 | -83.0 | -2.4 | 4,355,600 | |
| 3,427.0 | 3,463.0 | 3,404.0 | 3,443.0 | +43.0 | +1.3 | 2,759,200 | |
| 3,390.0 | 3,444.0 | 3,342.0 | 3,400.0 | +12.0 | +0.4 | 4,945,700 | |
| 3,220.0 | 3,413.0 | 3,192.0 | 3,388.0 | -112.0 | -3.2 | 6,814,600 | |
| 3,744.0 | 3,756.0 | 3,460.0 | 3,500.0 | +386.0 | +12.4 | 10,045,800 | |
| 3,173.0 | 3,183.0 | 3,038.0 | 3,114.0 | -186.0 | -5.6 | 7,991,500 | |
| 3,340.0 | 3,443.0 | 3,280.0 | 3,300.0 | +148.0 | +4.7 | 7,793,500 | |
| 3,204.0 | 3,259.0 | 3,109.0 | 3,152.0 | -428.0 | -12.0 | 9,062,500 | |
| 3,685.0 | 3,695.0 | 3,537.0 | 3,580.0 | -255.0 | -6.6 | 7,866,200 | |
| 3,800.0 | 3,875.0 | 3,785.0 | 3,835.0 | -233.0 | -5.7 | 5,940,400 | |
| 4,091.0 | 4,100.0 | 4,022.0 | 4,068.0 | -21.0 | -0.5 | 3,372,300 | |
| 4,090.0 | 4,134.0 | 4,072.0 | 4,089.0 | +29.0 | +0.7 | 4,042,200 | |
| 4,167.0 | 4,175.0 | 4,044.0 | 4,060.0 | -247.0 | -5.7 | 5,801,500 | |
| 4,354.0 | 4,371.0 | 4,272.0 | 4,307.0 | -122.0 | -2.8 | 3,729,400 | |
| 4,396.0 | 4,452.0 | 4,385.0 | 4,429.0 | +32.0 | +0.7 | 3,943,500 | |
| 4,404.0 | 4,436.0 | 4,374.0 | 4,397.0 | +36.0 | +0.8 | 3,271,600 | |
| 4,408.0 | 4,422.0 | 4,351.0 | 4,361.0 | +40.0 | +0.9 | 2,311,700 | |
| 4,393.0 | 4,396.0 | 4,298.0 | 4,321.0 | -57.0 | -1.3 | 2,478,500 | |
| 4,375.0 | 4,462.0 | 4,365.0 | 4,378.0 | -36.0 | -0.8 | 3,668,500 | |
| 4,409.0 | 4,460.0 | 4,399.0 | 4,414.0 | +9.0 | +0.2 | 2,724,600 | |
| 4,410.0 | 4,481.0 | 4,390.0 | 4,405.0 | +68.0 | +1.6 | 3,090,700 | |
| 4,382.0 | 4,427.0 | 4,331.0 | 4,337.0 | +14.0 | +0.3 | 2,186,500 | |
| 4,217.0 | 4,355.0 | 4,206.0 | 4,323.0 | +83.0 | +2.0 | 8,521,300 | |
| 4,364.0 | 4,369.0 | 4,224.0 | 4,240.0 | -73.0 | -1.7 | 3,614,000 | |
| 4,273.0 | 4,331.0 | 4,262.0 | 4,313.0 | +33.0 | +0.8 | 2,570,700 | |
| 4,431.0 | 4,448.0 | 4,226.0 | 4,280.0 | -81.0 | -1.9 | 4,761,800 | |
| 4,253.0 | 4,387.0 | 4,248.0 | 4,361.0 | +112.0 | +2.6 | 3,200,400 | |
| 4,186.0 | 4,259.0 | 4,178.0 | 4,249.0 | -77.0 | -1.8 | 3,931,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
