![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,673.03 | -427.35 | 108.09 | -0.31 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.47% | -0.28% | -0.75% | -0.13% |
年初来高値 | 29,700 | 年初来安値 | 24,950 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,200 | 26,350 | 26,005 | 26,150 | -590 | -2.2 | 161,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,110 | 27,110 | 26,540 | 26,740 | -680 | -2.5 | 675,100 | |
27,230 | 27,545 | 27,020 | 27,420 | +165 | +0.6 | 464,500 | |
27,365 | 27,440 | 27,160 | 27,255 | +85 | +0.3 | 584,000 | |
27,400 | 27,580 | 27,135 | 27,170 | -245 | -0.9 | 436,200 | |
27,530 | 27,570 | 27,225 | 27,415 | -195 | -0.7 | 560,900 | |
27,765 | 27,990 | 27,565 | 27,610 | +10 | 0.0 | 639,000 | |
28,300 | 28,450 | 27,600 | 27,600 | -495 | -1.8 | 645,300 | |
28,040 | 28,790 | 27,950 | 28,095 | +105 | +0.4 | 1,002,700 | |
27,830 | 28,060 | 27,485 | 27,990 | +310 | +1.1 | 518,700 | |
27,800 | 27,985 | 27,455 | 27,680 | -145 | -0.5 | 750,000 | |
28,060 | 28,150 | 27,650 | 27,825 | -55 | -0.2 | 655,100 | |
28,210 | 28,225 | 27,855 | 27,880 | -165 | -0.6 | 480,500 | |
28,170 | 28,180 | 27,795 | 28,045 | +530 | +1.9 | 825,500 | |
26,760 | 27,580 | 26,715 | 27,515 | +1,330 | +5.1 | 1,113,500 | |
26,825 | 26,850 | 26,185 | 26,185 | -640 | -2.4 | 803,800 | |
26,890 | 26,905 | 26,530 | 26,825 | +35 | +0.1 | 701,400 | |
26,750 | 26,950 | 26,480 | 26,790 | +355 | +1.3 | 1,022,200 | |
26,300 | 26,640 | 26,040 | 26,435 | +230 | +0.9 | 922,000 | |
25,565 | 26,255 | 25,485 | 26,205 | +1,010 | +4.0 | 901,900 | |
25,270 | 25,645 | 25,195 | 25,195 | -265 | -1.0 | 828,500 | |
26,300 | 26,360 | 25,455 | 25,460 | -410 | -1.6 | 885,400 | |
26,310 | 26,410 | 25,585 | 25,870 | -845 | -3.2 | 1,058,200 | |
27,120 | 27,385 | 26,295 | 26,715 | -805 | -2.9 | 1,235,100 | |
27,450 | 27,990 | 27,370 | 27,520 | +525 | +1.9 | 832,900 | |
27,020 | 27,475 | 26,935 | 26,995 | -185 | -0.7 | 559,900 | |
27,340 | 27,540 | 27,090 | 27,180 | +60 | +0.2 | 612,000 | |
27,605 | 27,715 | 26,835 | 27,120 | -110 | -0.4 | 737,600 | |
26,800 | 27,290 | 26,470 | 27,230 | +900 | +3.4 | 1,287,800 | |
26,480 | 26,565 | 26,255 | 26,330 | +75 | +0.3 | 688,000 |