6103 オークマ 東証1 09:32
1,067円
前日比
+4 (+0.38%)
比較される銘柄: 牧野フDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
17.1 1.23 1.69 3.23
年初来高値: 1,365 (17/03/10)
年初来安値: 987 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,059 1,070 1,059 1,067 +4 +0.4 195,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,050 1,070 1,050 1,063 +18 +1.7 1,543,000
17/06/26 1,043 1,053 1,041 1,045 +2 +0.2 652,000
17/06/23 1,041 1,043 1,032 1,043 +7 +0.7 924,000
17/06/22 1,037 1,046 1,032 1,036 -3 -0.3 974,000
17/06/21 1,044 1,063 1,037 1,039 -16 -1.5 1,942,000
17/06/20 1,052 1,062 1,052 1,055 +27 +2.6 1,771,000
17/06/19 1,011 1,032 1,009 1,028 +11 +1.1 1,201,000
17/06/16 1,012 1,027 1,010 1,017 +15 +1.5 1,785,000
17/06/15 1,020 1,023 996 1,002 -30 -2.9 2,309,000
17/06/14 1,051 1,059 1,030 1,032 +15 +1.5 2,345,000
17/06/13 1,005 1,017 998 1,017 +6 +0.6 1,384,000
17/06/12 1,022 1,037 1,007 1,011 -19 -1.8 1,375,000
17/06/09 1,028 1,042 1,021 1,030 +8 +0.8 1,761,000
17/06/08 1,030 1,039 1,022 1,022 -1 -0.1 1,075,000
17/06/07 1,010 1,028 1,006 1,023 +12 +1.2 1,201,000
17/06/06 1,025 1,025 1,010 1,011 -21 -2.0 1,698,000
17/06/05 1,045 1,062 1,032 1,032 -19 -1.8 1,952,000
17/06/02 1,021 1,059 1,020 1,051 +39 +3.9 2,571,000
17/06/01 1,000 1,026 998 1,012 +19 +1.9 2,678,000
17/05/31 1,000 1,000 992 993 -7 -0.7 1,362,000
17/05/30 995 1,003 987 1,000 0 0.0 2,705,000
17/05/29 1,008 1,012 997 1,000 -9 -0.9 1,072,000
17/05/26 1,017 1,019 1,009 1,009 -7 -0.7 1,184,000
17/05/25 1,019 1,023 1,013 1,016 -5 -0.5 1,083,000
17/05/24 1,016 1,030 1,014 1,021 +21 +2.1 2,604,000
17/05/23 1,010 1,013 997 1,000 -16 -1.6 1,602,000
17/05/22 1,022 1,030 1,012 1,016 -3 -0.3 1,123,000
17/05/19 1,017 1,025 1,007 1,019 +9 +0.9 1,933,000
17/05/18 1,017 1,029 1,003 1,010 -37 -3.5 3,253,000

日経平均