6103 オークマ 東証1 10:31
1,011円
前日比
-2 (-0.20%)
比較される銘柄: 牧野フDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
16.2 1.14 1.78 4.17
年初来高値: 1,365 (17/03/10)
年初来安値: 987 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,010 1,012 1,002 1,011 -2 -0.2 363,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,012 1,019 1,010 1,013 -1 -0.1 846,000
17/08/15 1,025 1,030 1,014 1,014 -1 -0.1 1,312,000
17/08/14 1,020 1,028 1,013 1,015 -23 -2.2 1,494,000
17/08/10 1,074 1,075 1,037 1,038 -35 -3.3 1,819,000
17/08/09 1,074 1,080 1,062 1,073 -11 -1.0 1,212,000
17/08/08 1,071 1,084 1,068 1,084 +11 +1.0 1,267,000
17/08/07 1,073 1,084 1,063 1,073 +15 +1.4 1,859,000
17/08/04 1,072 1,078 1,058 1,058 -28 -2.6 1,148,000
17/08/03 1,083 1,091 1,066 1,086 0 0.0 1,437,000
17/08/02 1,039 1,091 1,038 1,086 +50 +4.8 4,022,000
17/08/01 1,070 1,076 1,029 1,036 -27 -2.5 3,704,000
17/07/31 1,060 1,069 1,042 1,063 +3 +0.3 3,362,000
17/07/28 1,058 1,066 1,044 1,060 -1 -0.1 3,746,000
17/07/27 1,072 1,073 1,060 1,061 -19 -1.8 1,425,000
17/07/26 1,082 1,107 1,073 1,080 +10 +0.9 2,627,000
17/07/25 1,071 1,083 1,061 1,070 -1 -0.1 2,790,000
17/07/24 1,085 1,086 1,067 1,071 -16 -1.5 1,335,000
17/07/21 1,058 1,088 1,057 1,087 +29 +2.7 1,775,000
17/07/20 1,051 1,060 1,042 1,058 +12 +1.1 1,148,000
17/07/19 1,069 1,069 1,041 1,046 -29 -2.7 1,846,000
17/07/18 1,085 1,090 1,072 1,075 -17 -1.6 1,147,000
17/07/14 1,068 1,096 1,063 1,092 +32 +3.0 2,143,000
17/07/13 1,077 1,077 1,059 1,060 -17 -1.6 1,042,000
17/07/12 1,053 1,082 1,051 1,077 +14 +1.3 1,367,000
17/07/11 1,047 1,064 1,041 1,063 +11 +1.0 1,454,000
17/07/10 1,064 1,067 1,048 1,052 -4 -0.4 1,538,000
17/07/07 1,050 1,065 1,048 1,056 -11 -1.0 1,530,000
17/07/06 1,087 1,089 1,065 1,067 -31 -2.8 1,750,000
17/07/05 1,094 1,112 1,086 1,098 +4 +0.4 1,754,000

日経平均