|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,285.99 | +27.35 | 107.31 | -0.14 | 26,719.13 | -34.04 | 3,008.15 | +6.17 |
| 0.13% | -0.13% | -0.13% | 0.21% | ||||
- トップ
- オークマ(6103)
- 時系列
オークマ(6103) 日足四本値
| 年初来高値 | 6,670 | |
|---|---|---|
| 年初来安値 | 4,840 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,450 | 5,340 | 5,430 | +60 | +1.1 | 107,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,460 | 5,490 | 5,350 | 5,370 | -80 | -1.5 | 232,600 | |
| 5,400 | 5,470 | 5,330 | 5,450 | +50 | +0.9 | 213,300 | |
| 5,410 | 5,520 | 5,400 | 5,400 | +160 | +3.1 | 340,800 | |
| 5,260 | 5,320 | 5,220 | 5,240 | -30 | -0.6 | 130,600 | |
| 5,220 | 5,280 | 5,150 | 5,270 | +20 | +0.4 | 203,600 | |
| 5,270 | 5,290 | 5,150 | 5,250 | -70 | -1.3 | 361,300 | |
| 5,330 | 5,330 | 5,230 | 5,320 | -70 | -1.3 | 306,100 | |
| 5,410 | 5,510 | 5,340 | 5,390 | -70 | -1.3 | 223,500 | |
| 5,370 | 5,480 | 5,350 | 5,460 | +80 | +1.5 | 197,100 | |
| 5,430 | 5,450 | 5,340 | 5,380 | +90 | +1.7 | 273,800 | |
| 5,270 | 5,340 | 5,260 | 5,290 | +50 | +1.0 | 182,800 | |
| 5,300 | 5,340 | 5,240 | 5,240 | -160 | -3.0 | 228,700 | |
| 5,400 | 5,420 | 5,350 | 5,400 | +200 | +3.8 | 275,700 | |
| 5,060 | 5,220 | 5,050 | 5,200 | +110 | +2.2 | 223,500 | |
| 5,160 | 5,160 | 5,040 | 5,090 | -220 | -4.1 | 281,100 | |
| 5,330 | 5,380 | 5,270 | 5,310 | -80 | -1.5 | 256,900 | |
| 5,330 | 5,390 | 5,290 | 5,390 | +110 | +2.1 | 150,100 | |
| 5,250 | 5,290 | 5,160 | 5,280 | -50 | -0.9 | 334,800 | |
| 5,330 | 5,360 | 5,240 | 5,330 | 0 | 0.0 | 262,700 | |
| 5,430 | 5,450 | 5,290 | 5,330 | -60 | -1.1 | 177,100 | |
| 5,310 | 5,410 | 5,220 | 5,390 | +20 | +0.4 | 271,600 | |
| 5,510 | 5,520 | 5,350 | 5,370 | -240 | -4.3 | 283,200 | |
| 5,760 | 5,820 | 5,590 | 5,610 | -60 | -1.1 | 238,100 | |
| 5,570 | 5,690 | 5,520 | 5,670 | +50 | +0.9 | 201,900 | |
| 5,730 | 5,780 | 5,600 | 5,620 | -120 | -2.1 | 144,900 | |
| 5,780 | 5,830 | 5,700 | 5,740 | +80 | +1.4 | 210,200 | |
| 5,870 | 5,880 | 5,620 | 5,660 | -240 | -4.1 | 354,200 | |
| 5,910 | 5,920 | 5,780 | 5,900 | +80 | +1.4 | 155,800 | |
| 5,740 | 5,850 | 5,700 | 5,820 | -90 | -1.5 | 321,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
