![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.20 | +2.12 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.47% | 0.36% | 0.74% |
52週高値 | 7,849 | 52週安値 | 4,555 | ||
---|---|---|---|---|---|
年初来高値 | 7,849 | 年初来安値 | 4,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,914 | 5,985 | 5,885 | 5,911 | +75 | +1.3 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,900 | 5,788 | 5,836 | -120 | -2.0 | 253,000 | |
6,067 | 6,090 | 5,952 | 5,956 | -174 | -2.8 | 201,800 | |
6,034 | 6,130 | 6,007 | 6,130 | +108 | +1.8 | 134,300 | |
6,076 | 6,118 | 6,022 | 6,022 | -113 | -1.8 | 133,900 | |
6,110 | 6,178 | 6,055 | 6,135 | -45 | -0.7 | 118,900 | |
6,223 | 6,247 | 6,164 | 6,180 | -14 | -0.2 | 103,200 | |
6,100 | 6,207 | 6,100 | 6,194 | +22 | +0.4 | 142,900 | |
6,102 | 6,181 | 6,086 | 6,172 | -14 | -0.2 | 127,800 | |
6,201 | 6,236 | 6,162 | 6,186 | -32 | -0.5 | 153,200 | |
6,388 | 6,399 | 6,207 | 6,218 | -97 | -1.5 | 152,800 | |
6,354 | 6,370 | 6,291 | 6,315 | +51 | +0.8 | 103,300 | |
6,151 | 6,280 | 6,151 | 6,264 | +16 | +0.3 | 124,800 | |
6,271 | 6,304 | 6,235 | 6,248 | -43 | -0.7 | 156,200 | |
6,396 | 6,471 | 6,290 | 6,291 | -105 | -1.6 | 135,000 | |
6,336 | 6,396 | 6,329 | 6,396 | -15 | -0.2 | 180,900 | |
6,455 | 6,455 | 6,331 | 6,411 | -62 | -1.0 | 120,000 | |
6,399 | 6,490 | 6,359 | 6,473 | +173 | +2.7 | 134,200 | |
6,349 | 6,361 | 6,295 | 6,300 | -24 | -0.4 | 103,200 | |
6,406 | 6,415 | 6,256 | 6,324 | -82 | -1.3 | 133,600 | |
6,394 | 6,425 | 6,309 | 6,406 | -20 | -0.3 | 196,200 | |
6,273 | 6,444 | 6,227 | 6,426 | +157 | +2.5 | 235,500 | |
6,319 | 6,370 | 6,248 | 6,269 | +110 | +1.8 | 417,400 | |
6,275 | 6,291 | 6,159 | 6,159 | -134 | -2.1 | 199,700 | |
6,177 | 6,297 | 6,121 | 6,293 | +389 | +6.6 | 394,000 | |
5,988 | 6,006 | 5,858 | 5,904 | -19 | -0.3 | 346,500 | |
5,748 | 6,009 | 5,736 | 5,923 | -225 | -3.7 | 562,200 | |
6,210 | 6,240 | 5,989 | 6,148 | -62 | -1.0 | 456,200 | |
6,309 | 6,317 | 6,129 | 6,210 | -177 | -2.8 | 514,000 | |
6,310 | 6,399 | 6,310 | 6,387 | +134 | +2.1 | 170,300 |