37,661.19 | +32.71 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,945 | 7,000 | 6,933 | 6,953 | +15 | +0.2 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,042 | 6,937 | 6,938 | -115 | -1.6 | 122,800 | |
6,987 | 7,070 | 6,966 | 7,053 | +135 | +2.0 | 117,400 | |
6,931 | 6,931 | 6,865 | 6,918 | +41 | +0.6 | 109,600 | |
6,856 | 6,881 | 6,768 | 6,877 | +121 | +1.8 | 135,700 | |
6,893 | 6,900 | 6,660 | 6,756 | -237 | -3.4 | 159,400 | |
6,894 | 7,014 | 6,846 | 6,993 | +115 | +1.7 | 194,900 | |
7,002 | 7,040 | 6,864 | 6,878 | -150 | -2.1 | 170,500 | |
7,039 | 7,094 | 6,975 | 7,028 | -71 | -1.0 | 173,100 | |
7,095 | 7,152 | 7,006 | 7,099 | -70 | -1.0 | 142,200 | |
7,300 | 7,318 | 7,161 | 7,169 | -43 | -0.6 | 181,400 | |
7,067 | 7,216 | 7,060 | 7,212 | +109 | +1.5 | 126,700 | |
7,138 | 7,196 | 7,082 | 7,103 | -48 | -0.7 | 133,300 | |
7,059 | 7,170 | 7,059 | 7,151 | +95 | +1.3 | 99,100 | |
7,047 | 7,111 | 7,015 | 7,056 | +103 | +1.5 | 116,200 | |
7,090 | 7,106 | 6,953 | 6,953 | -207 | -2.9 | 146,800 | |
7,182 | 7,244 | 7,149 | 7,160 | +75 | +1.1 | 137,100 | |
7,110 | 7,208 | 7,066 | 7,085 | +4 | +0.1 | 196,900 | |
7,118 | 7,168 | 7,081 | 7,081 | -37 | -0.5 | 137,500 | |
7,158 | 7,200 | 7,041 | 7,118 | -1 | -0.0 | 200,700 | |
7,160 | 7,233 | 7,077 | 7,119 | -45 | -0.6 | 317,200 | |
7,127 | 7,212 | 7,127 | 7,164 | -140 | -1.9 | 144,100 | |
7,360 | 7,371 | 7,259 | 7,304 | +35 | +0.5 | 151,700 | |
7,251 | 7,313 | 7,176 | 7,269 | -40 | -0.5 | 186,100 | |
7,335 | 7,380 | 7,280 | 7,309 | -81 | -1.1 | 122,100 | |
7,422 | 7,446 | 7,327 | 7,390 | +33 | +0.4 | 120,300 | |
7,286 | 7,377 | 7,253 | 7,357 | +193 | +2.7 | 163,800 | |
7,214 | 7,251 | 7,148 | 7,164 | -90 | -1.2 | 115,200 | |
7,091 | 7,259 | 7,017 | 7,254 | +214 | +3.0 | 171,000 | |
6,943 | 7,075 | 6,943 | 7,040 | +90 | +1.3 | 159,700 |