6103 オークマ 東証1 15:00
1,248円
前日比
-19 (-1.50%)
比較される銘柄: 牧野フDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
22.2 1.47 1.44 0.28
決算発表予定日  2017/04/28
昨年来高値: 1,365 (17/03/10)
昨年来安値: 622 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,244 1,252 1,238 1,248 -19 -1.5 1,149,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,253 1,283 1,246 1,267 +8 +0.6 2,207,000
17/03/23 1,279 1,281 1,252 1,259 -20 -1.6 2,705,000
17/03/22 1,305 1,317 1,272 1,279 -63 -4.7 1,896,000
17/03/21 1,341 1,349 1,336 1,342 -12 -0.9 823,000
17/03/17 1,341 1,360 1,340 1,354 +6 +0.4 1,073,000
17/03/16 1,310 1,350 1,310 1,348 +26 +2.0 1,251,000
17/03/15 1,320 1,324 1,312 1,322 -9 -0.7 778,000
17/03/14 1,331 1,337 1,327 1,331 -1 -0.1 663,000
17/03/13 1,336 1,347 1,330 1,332 -23 -1.7 1,044,000
17/03/10 1,323 1,365 1,321 1,355 +34 +2.6 2,402,000
17/03/09 1,337 1,342 1,320 1,321 -12 -0.9 1,142,000
17/03/08 1,325 1,334 1,314 1,333 +8 +0.6 1,320,000
17/03/07 1,329 1,357 1,319 1,325 +29 +2.2 2,661,000
17/03/06 1,291 1,302 1,288 1,296 +8 +0.6 768,000
17/03/03 1,285 1,294 1,280 1,288 -8 -0.6 1,051,000
17/03/02 1,300 1,315 1,293 1,296 +30 +2.4 1,760,000
17/03/01 1,232 1,266 1,216 1,266 +43 +3.5 2,251,000
17/02/28 1,223 1,239 1,221 1,223 +19 +1.6 1,425,000
17/02/27 1,215 1,215 1,183 1,204 -22 -1.8 1,596,000
17/02/24 1,230 1,234 1,217 1,226 -19 -1.5 936,000
17/02/23 1,238 1,246 1,228 1,245 -2 -0.2 855,000
17/02/22 1,243 1,255 1,238 1,247 +4 +0.3 1,490,000
17/02/21 1,220 1,246 1,213 1,243 +28 +2.3 1,773,000
17/02/20 1,213 1,218 1,199 1,215 -7 -0.6 719,000
17/02/17 1,202 1,224 1,202 1,222 +7 +0.6 1,469,000
17/02/16 1,209 1,224 1,204 1,215 0 0.0 891,000
17/02/15 1,218 1,229 1,211 1,215 +22 +1.8 976,000
17/02/14 1,209 1,215 1,193 1,193 -4 -0.3 1,299,000
17/02/13 1,201 1,205 1,190 1,197 +15 +1.3 1,287,000

日経平均