6103 オークマ 東証1 15:00
1,181円
前日比
+38 (+3.32%)
比較される銘柄: 牧野フDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
21.0 1.48 1.52 0.28
決算発表予定日  2017/01/31
昨年来高値: 1,166 (16/12/16)
昨年来安値: 622 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,150 1,186 1,148 1,181 +38 +3.3 2,157,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,117 1,147 1,117 1,143 +34 +3.1 1,872,000
17/01/18 1,093 1,115 1,085 1,109 -3 -0.3 1,686,000
17/01/17 1,118 1,137 1,103 1,112 -17 -1.5 2,612,000
17/01/16 1,118 1,134 1,114 1,129 +4 +0.4 1,969,000
17/01/13 1,113 1,126 1,101 1,125 +11 +1.0 1,799,000
17/01/12 1,109 1,124 1,104 1,114 +13 +1.2 1,676,000
17/01/11 1,080 1,105 1,080 1,101 +20 +1.9 1,524,000
17/01/10 1,097 1,097 1,074 1,081 -14 -1.3 1,840,000
17/01/06 1,105 1,118 1,087 1,095 -23 -2.1 2,915,000
17/01/05 1,156 1,158 1,115 1,118 -34 -3.0 1,830,000
17/01/04 1,125 1,152 1,118 1,152 +37 +3.3 1,707,000
16/12/30 1,094 1,124 1,086 1,115 +4 +0.4 1,487,000
16/12/29 1,133 1,137 1,106 1,111 -35 -3.1 1,454,000
16/12/28 1,137 1,154 1,137 1,146 +14 +1.2 860,000
16/12/27 1,125 1,139 1,121 1,132 -1 -0.1 808,000
16/12/26 1,132 1,145 1,131 1,133 -10 -0.9 643,000
16/12/22 1,141 1,144 1,129 1,143 +1 +0.1 727,000
16/12/21 1,143 1,154 1,131 1,142 -8 -0.7 1,549,000
16/12/20 1,150 1,151 1,131 1,150 +3 +0.3 1,222,000
16/12/19 1,144 1,148 1,128 1,147 -5 -0.4 1,051,000
16/12/16 1,140 1,166 1,133 1,152 +26 +2.3 1,744,000
16/12/15 1,118 1,136 1,118 1,126 +9 +0.8 1,468,000
16/12/14 1,102 1,122 1,090 1,117 +19 +1.7 1,382,000
16/12/13 1,115 1,115 1,083 1,098 -19 -1.7 1,307,000
16/12/12 1,136 1,145 1,097 1,117 +16 +1.5 2,237,000
16/12/09 1,081 1,101 1,071 1,101 +27 +2.5 3,377,000
16/12/08 1,072 1,077 1,061 1,074 +7 +0.7 1,886,000
16/12/07 1,060 1,069 1,056 1,067 +4 +0.4 1,172,000
16/12/06 1,065 1,078 1,052 1,063 +10 +0.9 2,326,000

日経平均