![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,577.42 | -244.87 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.85% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 6,330 | 昨年来安値 | 2,709 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,260 | 6,190 | 6,230 | -10 | -0.2 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,250 | 6,170 | 6,240 | +70 | +1.1 | 126,400 | |
6,140 | 6,220 | 6,120 | 6,170 | -20 | -0.3 | 112,600 | |
6,230 | 6,300 | 6,130 | 6,190 | +10 | +0.2 | 130,500 | |
6,150 | 6,210 | 6,090 | 6,180 | +70 | +1.1 | 149,500 | |
6,070 | 6,200 | 6,030 | 6,110 | +120 | +2.0 | 136,200 | |
6,080 | 6,110 | 5,980 | 5,990 | -160 | -2.6 | 116,300 | |
6,290 | 6,330 | 6,080 | 6,150 | -70 | -1.1 | 185,200 | |
6,110 | 6,290 | 6,100 | 6,220 | +110 | +1.8 | 257,800 | |
6,030 | 6,140 | 6,020 | 6,110 | +70 | +1.2 | 179,600 | |
6,080 | 6,150 | 6,040 | 6,040 | -80 | -1.3 | 158,400 | |
6,110 | 6,180 | 6,060 | 6,120 | +80 | +1.3 | 217,000 | |
5,910 | 6,100 | 5,910 | 6,040 | +270 | +4.7 | 323,800 | |
5,720 | 5,780 | 5,690 | 5,770 | +10 | +0.2 | 128,800 | |
5,650 | 5,790 | 5,600 | 5,760 | +60 | +1.1 | 195,800 | |
5,780 | 5,780 | 5,570 | 5,700 | -70 | -1.2 | 134,000 | |
5,790 | 5,820 | 5,660 | 5,770 | -20 | -0.3 | 192,400 | |
5,670 | 5,790 | 5,660 | 5,790 | +220 | +3.9 | 206,300 | |
5,600 | 5,610 | 5,520 | 5,570 | -30 | -0.5 | 119,100 | |
5,600 | 5,610 | 5,540 | 5,600 | +10 | +0.2 | 107,900 | |
5,590 | 5,640 | 5,560 | 5,590 | +60 | +1.1 | 98,300 | |
5,610 | 5,620 | 5,480 | 5,530 | -100 | -1.8 | 170,400 | |
5,610 | 5,670 | 5,590 | 5,630 | -50 | -0.9 | 161,700 | |
5,720 | 5,760 | 5,610 | 5,680 | -70 | -1.2 | 177,000 | |
5,820 | 5,880 | 5,730 | 5,750 | -110 | -1.9 | 247,100 | |
5,990 | 6,010 | 5,820 | 5,860 | -160 | -2.7 | 261,300 | |
6,040 | 6,050 | 5,940 | 6,020 | +60 | +1.0 | 218,800 | |
5,970 | 6,000 | 5,920 | 5,960 | -10 | -0.2 | 203,700 | |
5,930 | 6,060 | 5,930 | 5,970 | +80 | +1.4 | 159,600 | |
5,920 | 5,960 | 5,860 | 5,890 | 0 | 0.0 | 235,300 |