6103 オークマ 東証1 11:23
1,209円
前日比
-13 (-1.06%)
比較される銘柄: 牧野フDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
21.5 1.42 1.49 0.39
昨年来高値: 1,245 (17/01/27)
昨年来安値: 622 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,213 1,215 1,199 1,209 -13 -1.1 349,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,202 1,224 1,202 1,222 +7 +0.6 1,469,000
17/02/16 1,209 1,224 1,204 1,215 0 0.0 891,000
17/02/15 1,218 1,229 1,211 1,215 +22 +1.8 976,000
17/02/14 1,209 1,215 1,193 1,193 -4 -0.3 1,299,000
17/02/13 1,201 1,205 1,190 1,197 +15 +1.3 1,287,000
17/02/10 1,157 1,183 1,154 1,182 +56 +5.0 1,650,000
17/02/09 1,132 1,138 1,115 1,126 -27 -2.3 1,351,000
17/02/08 1,144 1,153 1,143 1,153 +9 +0.8 574,000
17/02/07 1,135 1,152 1,122 1,144 -4 -0.3 974,000
17/02/06 1,168 1,169 1,144 1,148 -6 -0.5 1,141,000
17/02/03 1,162 1,173 1,142 1,154 -3 -0.3 1,319,000
17/02/02 1,180 1,189 1,153 1,157 -21 -1.8 1,739,000
17/02/01 1,153 1,186 1,142 1,178 +1 +0.1 2,450,000
17/01/31 1,175 1,191 1,165 1,177 -27 -2.2 2,024,000
17/01/30 1,215 1,215 1,194 1,204 -23 -1.9 1,896,000
17/01/27 1,237 1,245 1,218 1,227 +1 +0.1 1,934,000
17/01/26 1,204 1,226 1,204 1,226 +42 +3.5 2,512,000
17/01/25 1,179 1,194 1,173 1,184 +35 +3.0 1,877,000
17/01/24 1,143 1,153 1,131 1,149 -9 -0.8 1,782,000
17/01/23 1,166 1,177 1,157 1,158 -23 -1.9 1,722,000
17/01/20 1,150 1,186 1,148 1,181 +38 +3.3 2,157,000
17/01/19 1,117 1,147 1,117 1,143 +34 +3.1 1,872,000
17/01/18 1,093 1,115 1,085 1,109 -3 -0.3 1,686,000
17/01/17 1,118 1,137 1,103 1,112 -17 -1.5 2,612,000
17/01/16 1,118 1,134 1,114 1,129 +4 +0.4 1,969,000
17/01/13 1,113 1,126 1,101 1,125 +11 +1.0 1,799,000
17/01/12 1,109 1,124 1,104 1,114 +13 +1.2 1,676,000
17/01/11 1,080 1,105 1,080 1,101 +20 +1.9 1,524,000
17/01/10 1,097 1,097 1,074 1,081 -14 -1.3 1,840,000

日経平均