6103 オークマ 東証1 15:00
1,188円
前日比
+5 (+0.42%)
比較される銘柄: 牧野フDMG森精機アマダHD
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
21.2 1.40 1.52 0.98
決算発表予定日  2017/04/28
年初来高値: 1,365 (17/03/10)
年初来安値: 1,055 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,179 1,193 1,170 1,188 +5 +0.4 2,093,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,175 1,190 1,174 1,183 +30 +2.6 2,147,000
17/04/25 1,122 1,154 1,117 1,153 +34 +3.0 2,372,000
17/04/24 1,123 1,137 1,117 1,119 +24 +2.2 2,802,000
17/04/21 1,098 1,105 1,089 1,095 +16 +1.5 1,594,000
17/04/20 1,085 1,094 1,075 1,079 0 0.0 1,260,000
17/04/19 1,072 1,083 1,069 1,079 -1 -0.1 1,181,000
17/04/18 1,096 1,107 1,076 1,080 +6 +0.6 1,069,000
17/04/17 1,077 1,085 1,055 1,074 -12 -1.1 1,410,000
17/04/14 1,122 1,122 1,080 1,086 -6 -0.5 1,678,000
17/04/13 1,076 1,093 1,068 1,092 -6 -0.5 1,845,000
17/04/12 1,094 1,107 1,090 1,098 -10 -0.9 1,782,000
17/04/11 1,121 1,128 1,102 1,108 -18 -1.6 1,399,000
17/04/10 1,118 1,128 1,104 1,126 +19 +1.7 1,515,000
17/04/07 1,119 1,127 1,091 1,107 +5 +0.5 2,208,000
17/04/06 1,113 1,119 1,090 1,102 -27 -2.4 5,384,000
17/04/05 1,155 1,157 1,122 1,129 -8 -0.7 1,242,000
17/04/04 1,147 1,152 1,118 1,137 -28 -2.4 2,110,000
17/04/03 1,178 1,183 1,156 1,165 -1 -0.1 1,652,000
17/03/31 1,213 1,219 1,166 1,166 -37 -3.1 4,837,000
17/03/30 1,210 1,222 1,198 1,203 -13 -1.1 2,303,000
17/03/29 1,234 1,244 1,213 1,216 -17 -1.4 1,414,000
17/03/28 1,258 1,266 1,225 1,233 -15 -1.2 2,226,000
17/03/27 1,244 1,252 1,238 1,248 -19 -1.5 1,149,000
17/03/24 1,253 1,283 1,246 1,267 +8 +0.6 2,207,000
17/03/23 1,279 1,281 1,252 1,259 -20 -1.6 2,705,000
17/03/22 1,305 1,317 1,272 1,279 -63 -4.7 1,896,000
17/03/21 1,341 1,349 1,336 1,342 -12 -0.9 823,000
17/03/17 1,341 1,360 1,340 1,354 +6 +0.4 1,073,000
17/03/16 1,310 1,350 1,310 1,348 +26 +2.0 1,251,000

日経平均