37,552.16 | +113.55 | 154.78 | -0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,931 | 6,931 | 6,865 | 6,918 | +41 | +0.6 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,924 | 6,965 | 6,871 | 6,905 | +16 | +0.2 | 75,100 | |
7,043 | 7,043 | 6,867 | 6,889 | -141 | -2.0 | 178,300 | |
6,998 | 7,096 | 6,998 | 7,030 | +10 | +0.1 | 119,600 | |
6,971 | 7,036 | 6,955 | 7,020 | +39 | +0.6 | 90,400 | |
6,974 | 6,982 | 6,897 | 6,981 | +32 | +0.5 | 98,900 | |
6,905 | 6,949 | 6,866 | 6,949 | +67 | +1.0 | 90,200 | |
6,815 | 6,910 | 6,815 | 6,882 | +47 | +0.7 | 104,700 | |
6,801 | 6,870 | 6,796 | 6,835 | +35 | +0.5 | 165,100 | |
6,829 | 6,847 | 6,789 | 6,800 | +19 | +0.3 | 125,300 | |
6,809 | 6,817 | 6,776 | 6,781 | -10 | -0.1 | 99,400 | |
6,679 | 6,804 | 6,655 | 6,791 | +167 | +2.5 | 144,500 | |
6,633 | 6,668 | 6,619 | 6,624 | -94 | -1.4 | 141,700 | |
6,720 | 6,738 | 6,683 | 6,718 | +65 | +1.0 | 136,100 | |
6,577 | 6,654 | 6,555 | 6,653 | +18 | +0.3 | 175,400 | |
6,664 | 6,673 | 6,574 | 6,635 | +2 | 0.0 | 142,400 | |
6,702 | 6,720 | 6,630 | 6,633 | -53 | -0.8 | 120,600 | |
6,646 | 6,733 | 6,646 | 6,686 | -33 | -0.5 | 127,900 | |
6,700 | 6,728 | 6,600 | 6,719 | -12 | -0.2 | 281,400 | |
6,706 | 6,808 | 6,704 | 6,731 | -71 | -1.0 | 146,300 | |
6,856 | 6,923 | 6,793 | 6,802 | +8 | +0.1 | 104,500 | |
7,015 | 7,053 | 6,783 | 6,794 | -191 | -2.7 | 168,200 | |
6,900 | 7,009 | 6,848 | 6,985 | +115 | +1.7 | 154,700 | |
6,909 | 6,911 | 6,816 | 6,870 | -55 | -0.8 | 147,900 | |
6,978 | 7,045 | 6,904 | 6,925 | +47 | +0.7 | 213,000 | |
6,755 | 6,898 | 6,670 | 6,878 | +48 | +0.7 | 288,600 | |
6,809 | 6,849 | 6,730 | 6,830 | +70 | +1.0 | 267,600 | |
6,930 | 6,962 | 6,760 | 6,760 | -265 | -3.8 | 340,500 | |
7,010 | 7,167 | 7,000 | 7,025 | -99 | -1.4 | 221,500 | |
7,052 | 7,240 | 6,952 | 7,124 | -78 | -1.1 | 424,100 | |
7,370 | 7,425 | 7,121 | 7,202 | -111 | -1.5 | 427,700 |