40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 7,849 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
昨年来高値 | 7,849 | 昨年来安値 | 4,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,127 | 7,212 | 7,127 | 7,164 | -140 | -1.9 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,016 | 6,046 | 5,998 | 6,016 | -15 | -0.2 | 87,000 | |
6,126 | 6,152 | 6,024 | 6,031 | +5 | +0.1 | 118,400 | |
6,030 | 6,092 | 5,994 | 6,026 | -4 | -0.1 | 124,500 | |
6,120 | 6,122 | 6,018 | 6,030 | -27 | -0.4 | 145,300 | |
6,010 | 6,099 | 5,984 | 6,057 | +140 | +2.4 | 181,000 | |
5,817 | 5,927 | 5,794 | 5,917 | +100 | +1.7 | 147,900 | |
5,875 | 5,899 | 5,745 | 5,817 | -101 | -1.7 | 180,900 | |
5,788 | 5,932 | 5,764 | 5,918 | +140 | +2.4 | 248,600 | |
5,848 | 5,848 | 5,718 | 5,778 | -41 | -0.7 | 220,300 | |
5,849 | 5,874 | 5,790 | 5,819 | -38 | -0.6 | 222,400 | |
5,970 | 5,971 | 5,829 | 5,857 | -54 | -0.9 | 168,600 | |
5,914 | 5,985 | 5,885 | 5,911 | +75 | +1.3 | 103,300 | |
5,900 | 5,900 | 5,788 | 5,836 | -120 | -2.0 | 253,000 | |
6,067 | 6,090 | 5,952 | 5,956 | -174 | -2.8 | 201,800 | |
6,034 | 6,130 | 6,007 | 6,130 | +108 | +1.8 | 134,300 | |
6,076 | 6,118 | 6,022 | 6,022 | -113 | -1.8 | 133,900 | |
6,110 | 6,178 | 6,055 | 6,135 | -45 | -0.7 | 118,900 | |
6,223 | 6,247 | 6,164 | 6,180 | -14 | -0.2 | 103,200 | |
6,100 | 6,207 | 6,100 | 6,194 | +22 | +0.4 | 142,900 | |
6,102 | 6,181 | 6,086 | 6,172 | -14 | -0.2 | 127,800 | |
6,201 | 6,236 | 6,162 | 6,186 | -32 | -0.5 | 153,200 | |
6,388 | 6,399 | 6,207 | 6,218 | -97 | -1.5 | 152,800 | |
6,354 | 6,370 | 6,291 | 6,315 | +51 | +0.8 | 103,300 | |
6,151 | 6,280 | 6,151 | 6,264 | +16 | +0.3 | 124,800 | |
6,271 | 6,304 | 6,235 | 6,248 | -43 | -0.7 | 156,200 | |
6,396 | 6,471 | 6,290 | 6,291 | -105 | -1.6 | 135,000 | |
6,336 | 6,396 | 6,329 | 6,396 | -15 | -0.2 | 180,900 | |
6,455 | 6,455 | 6,331 | 6,411 | -62 | -1.0 | 120,000 | |
6,399 | 6,490 | 6,359 | 6,473 | +173 | +2.7 | 134,200 | |
6,349 | 6,361 | 6,295 | 6,300 | -24 | -0.4 | 103,200 |