37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,158 | 7,318 | 6,660 | 6,756 | -363 | -5.1 | 2,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,446 | 6,754 | 7,119 | +67 | +1.0 | 3,418,600 | |
6,874 | 7,240 | 6,820 | 7,052 | +357 | +5.3 | 3,933,500 | |
6,060 | 6,710 | 5,975 | 6,695 | +620 | +10.2 | 2,972,600 | |
6,223 | 6,247 | 5,718 | 6,075 | -119 | -1.9 | 3,222,700 | |
5,748 | 6,490 | 5,736 | 6,194 | +46 | +0.7 | 4,119,400 | |
6,673 | 6,842 | 5,989 | 6,148 | -427 | -6.5 | 4,913,900 | |
6,815 | 7,145 | 6,489 | 6,575 | -260 | -3.8 | 3,153,900 | |
7,052 | 7,240 | 6,555 | 6,835 | -367 | -5.1 | 4,136,700 | |
7,728 | 7,849 | 7,083 | 7,202 | -483 | -6.3 | 3,818,600 | |
6,620 | 7,712 | 6,610 | 7,685 | +1,005 | +15.0 | 5,878,400 | |
6,040 | 6,820 | 5,900 | 6,680 | +670 | +11.1 | 3,820,700 | |
5,970 | 6,020 | 5,540 | 6,010 | +100 | +1.7 | 2,942,200 | |
5,480 | 6,230 | 5,470 | 5,910 | +430 | +7.8 | 5,103,300 | |
5,140 | 5,530 | 5,040 | 5,480 | +240 | +4.6 | 2,988,200 | |
4,665 | 5,260 | 4,555 | 5,240 | +540 | +11.5 | 2,856,600 | |
5,280 | 5,280 | 4,650 | 4,700 | -510 | -9.8 | 2,304,900 | |
5,160 | 5,270 | 4,925 | 5,210 | +220 | +4.4 | 3,060,700 | |
4,910 | 5,350 | 4,835 | 4,990 | +40 | +0.8 | 3,598,300 | |
5,210 | 5,360 | 4,880 | 4,950 | -350 | -6.6 | 2,883,700 | |
5,230 | 5,510 | 5,090 | 5,300 | +90 | +1.7 | 2,714,600 | |
5,110 | 5,330 | 4,895 | 5,210 | +130 | +2.6 | 2,671,400 | |
5,200 | 5,820 | 5,050 | 5,080 | -130 | -2.5 | 3,828,800 | |
4,660 | 5,380 | 4,635 | 5,210 | +540 | +11.6 | 3,973,600 | |
5,100 | 5,150 | 4,380 | 4,670 | -430 | -8.4 | 2,591,300 | |
4,805 | 5,250 | 4,250 | 5,100 | +435 | +9.3 | 4,187,200 | |
4,945 | 5,030 | 4,440 | 4,665 | -295 | -5.9 | 2,280,800 | |
5,190 | 5,400 | 4,800 | 4,960 | -160 | -3.1 | 2,049,600 | |
4,715 | 5,250 | 4,710 | 5,120 | +375 | +7.9 | 2,409,600 | |
5,650 | 5,680 | 4,735 | 4,745 | -675 | -12.5 | 2,352,300 |