37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,945 | 7,063 | 6,921 | 7,029 | +91 | +1.3 | 114,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,309 | 6,317 | 6,129 | 6,210 | -177 | -2.8 | 514,000 | |
6,310 | 6,399 | 6,310 | 6,387 | +134 | +2.1 | 170,300 | |
6,359 | 6,395 | 6,213 | 6,253 | -158 | -2.5 | 160,600 | |
6,495 | 6,495 | 6,395 | 6,411 | -2 | -0.0 | 118,300 | |
6,467 | 6,480 | 6,220 | 6,413 | -30 | -0.5 | 262,400 | |
6,448 | 6,484 | 6,416 | 6,443 | -59 | -0.9 | 127,800 | |
6,495 | 6,549 | 6,448 | 6,502 | -10 | -0.2 | 227,600 | |
6,460 | 6,562 | 6,460 | 6,512 | -140 | -2.1 | 148,300 | |
6,718 | 6,719 | 6,616 | 6,652 | +2 | 0.0 | 155,100 | |
6,711 | 6,771 | 6,582 | 6,650 | +57 | +0.9 | 131,500 | |
6,701 | 6,757 | 6,547 | 6,593 | -186 | -2.7 | 301,400 | |
6,761 | 6,818 | 6,713 | 6,779 | -22 | -0.3 | 374,300 | |
6,551 | 6,809 | 6,551 | 6,801 | +340 | +5.3 | 342,400 | |
6,514 | 6,526 | 6,440 | 6,461 | -68 | -1.0 | 205,600 | |
6,483 | 6,549 | 6,483 | 6,529 | +235 | +3.7 | 174,100 | |
6,322 | 6,337 | 6,266 | 6,294 | -1 | -0.0 | 134,700 | |
6,225 | 6,314 | 6,212 | 6,295 | +115 | +1.9 | 246,900 | |
6,307 | 6,314 | 6,161 | 6,180 | -227 | -3.5 | 281,500 | |
6,576 | 6,577 | 6,387 | 6,407 | -234 | -3.5 | 209,400 | |
6,673 | 6,842 | 6,630 | 6,641 | +66 | +1.0 | 171,500 | |
6,646 | 6,647 | 6,489 | 6,575 | -85 | -1.3 | 368,900 | |
6,789 | 6,863 | 6,625 | 6,660 | -241 | -3.5 | 351,200 | |
6,834 | 6,901 | 6,786 | 6,901 | +16 | +0.2 | 186,200 | |
6,931 | 6,958 | 6,885 | 6,885 | -46 | -0.7 | 117,400 | |
6,929 | 6,994 | 6,875 | 6,931 | +57 | +0.8 | 95,800 | |
6,853 | 6,890 | 6,738 | 6,874 | -46 | -0.7 | 156,200 | |
7,076 | 7,084 | 6,893 | 6,920 | -151 | -2.1 | 182,600 | |
7,092 | 7,145 | 7,071 | 7,071 | -32 | -0.5 | 208,300 | |
6,986 | 7,103 | 6,986 | 7,103 | +50 | +0.7 | 155,100 | |
7,011 | 7,085 | 6,985 | 7,053 | +116 | +1.7 | 216,000 |