37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,945 | 7,063 | 6,921 | 7,029 | +91 | +1.3 | 114,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,150 | 6,060 | 6,140 | +40 | +0.7 | 137,200 | |
6,070 | 6,120 | 6,050 | 6,100 | +60 | +1.0 | 125,400 | |
6,120 | 6,130 | 6,020 | 6,040 | -70 | -1.1 | 118,400 | |
6,040 | 6,120 | 6,010 | 6,110 | +100 | +1.7 | 141,000 | |
6,000 | 6,020 | 5,940 | 6,010 | +80 | +1.3 | 157,100 | |
5,850 | 5,930 | 5,830 | 5,930 | +60 | +1.0 | 134,000 | |
5,930 | 5,930 | 5,840 | 5,870 | -80 | -1.3 | 134,900 | |
6,000 | 6,000 | 5,930 | 5,950 | -10 | -0.2 | 112,900 | |
5,940 | 5,990 | 5,920 | 5,960 | +40 | +0.7 | 117,300 | |
5,930 | 5,970 | 5,880 | 5,920 | -10 | -0.2 | 151,800 | |
5,810 | 5,940 | 5,780 | 5,930 | +100 | +1.7 | 134,800 | |
5,820 | 5,860 | 5,800 | 5,830 | -30 | -0.5 | 144,800 | |
5,900 | 5,940 | 5,850 | 5,860 | 0 | 0.0 | 122,700 | |
5,840 | 5,890 | 5,820 | 5,860 | +40 | +0.7 | 140,900 | |
5,900 | 5,930 | 5,790 | 5,820 | +20 | +0.3 | 167,100 | |
5,820 | 5,830 | 5,780 | 5,800 | -30 | -0.5 | 110,800 | |
5,810 | 5,850 | 5,770 | 5,830 | +60 | +1.0 | 153,300 | |
5,810 | 5,820 | 5,730 | 5,770 | +30 | +0.5 | 130,900 | |
5,770 | 5,790 | 5,680 | 5,740 | +40 | +0.7 | 130,400 | |
5,580 | 5,700 | 5,580 | 5,700 | +120 | +2.2 | 153,100 | |
5,700 | 5,700 | 5,540 | 5,580 | -190 | -3.3 | 279,300 | |
5,870 | 5,890 | 5,770 | 5,770 | -200 | -3.4 | 165,300 | |
5,990 | 5,990 | 5,930 | 5,970 | 0 | 0.0 | 170,100 | |
5,970 | 6,020 | 5,930 | 5,970 | +60 | +1.0 | 130,700 | |
5,900 | 5,960 | 5,880 | 5,910 | +60 | +1.0 | 257,600 | |
5,800 | 5,880 | 5,800 | 5,850 | -30 | -0.5 | 158,900 | |
5,800 | 5,880 | 5,770 | 5,880 | +120 | +2.1 | 154,900 | |
5,800 | 5,820 | 5,760 | 5,760 | 0 | 0.0 | 141,900 | |
5,730 | 5,800 | 5,680 | 5,760 | -10 | -0.2 | 159,900 | |
5,700 | 5,820 | 5,700 | 5,770 | +30 | +0.5 | 229,700 |