38,079.70 | +117.90 | 154.52 | -0.09 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,894 | 7,014 | 6,846 | 6,993 | +115 | +1.7 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,989 | 7,135 | 6,952 | 7,087 | +194 | +2.8 | 249,000 | |
6,913 | 6,944 | 6,823 | 6,893 | -52 | -0.7 | 500,000 | |
7,101 | 7,179 | 6,939 | 6,945 | -94 | -1.3 | 359,300 | |
7,101 | 7,163 | 7,014 | 7,039 | -22 | -0.3 | 315,200 | |
6,998 | 7,075 | 6,958 | 7,061 | -20 | -0.3 | 220,800 | |
6,993 | 7,118 | 6,932 | 7,081 | +91 | +1.3 | 346,900 | |
6,860 | 7,010 | 6,830 | 6,990 | +180 | +2.6 | 285,900 | |
6,620 | 6,830 | 6,610 | 6,810 | +130 | +1.9 | 278,900 | |
6,720 | 6,740 | 6,610 | 6,680 | -70 | -1.0 | 289,800 | |
6,650 | 6,770 | 6,640 | 6,750 | +40 | +0.6 | 133,700 | |
6,750 | 6,820 | 6,690 | 6,710 | +140 | +2.1 | 181,700 | |
6,650 | 6,650 | 6,540 | 6,570 | -20 | -0.3 | 193,100 | |
6,370 | 6,620 | 6,350 | 6,590 | +180 | +2.8 | 203,600 | |
6,410 | 6,470 | 6,370 | 6,410 | 0 | 0.0 | 167,700 | |
6,450 | 6,490 | 6,400 | 6,410 | 0 | 0.0 | 209,100 | |
6,460 | 6,470 | 6,330 | 6,410 | -90 | -1.4 | 172,300 | |
6,330 | 6,510 | 6,280 | 6,500 | +270 | +4.3 | 298,200 | |
6,230 | 6,260 | 6,160 | 6,230 | +60 | +1.0 | 204,400 | |
6,200 | 6,210 | 6,140 | 6,170 | +10 | +0.2 | 221,900 | |
6,200 | 6,220 | 6,150 | 6,160 | -30 | -0.5 | 168,200 | |
6,100 | 6,200 | 6,100 | 6,190 | +130 | +2.1 | 136,200 | |
5,900 | 6,100 | 5,900 | 6,060 | -40 | -0.7 | 356,100 | |
6,100 | 6,150 | 6,050 | 6,100 | -100 | -1.6 | 183,300 | |
6,150 | 6,200 | 6,140 | 6,200 | +60 | +1.0 | 179,400 | |
6,090 | 6,150 | 6,060 | 6,140 | +40 | +0.7 | 137,200 | |
6,070 | 6,120 | 6,050 | 6,100 | +60 | +1.0 | 125,400 | |
6,120 | 6,130 | 6,020 | 6,040 | -70 | -1.1 | 118,400 | |
6,040 | 6,120 | 6,010 | 6,110 | +100 | +1.7 | 141,000 | |
6,000 | 6,020 | 5,940 | 6,010 | +80 | +1.3 | 157,100 | |
5,850 | 5,930 | 5,830 | 5,930 | +60 | +1.0 | 134,000 |