52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
昨年来高値 | 6,877 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,305 | 6,382 | 6,227 | 6,382 | +45 | +0.7 | 1,248,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,182 | 6,347 | 6,180 | 6,337 | +176 | +2.9 | 1,156,700 | |
6,159 | 6,249 | 6,132 | 6,161 | -18 | -0.3 | 1,385,100 | |
6,252 | 6,259 | 6,093 | 6,179 | -50 | -0.8 | 1,634,500 | |
6,400 | 6,423 | 6,191 | 6,229 | -151 | -2.4 | 1,721,800 | |
6,282 | 6,402 | 6,205 | 6,380 | -2 | -0.0 | 1,579,600 | |
6,517 | 6,603 | 6,352 | 6,382 | -335 | -5.0 | 2,317,900 | |
6,740 | 6,831 | 6,629 | 6,717 | -70 | -1.0 | 3,089,500 | |
6,626 | 6,877 | 6,605 | 6,787 | +208 | +3.2 | 2,625,300 | |
6,519 | 6,582 | 6,484 | 6,579 | -6 | -0.1 | 1,575,900 | |
6,492 | 6,607 | 6,468 | 6,585 | +104 | +1.6 | 1,787,000 | |
6,367 | 6,518 | 6,354 | 6,481 | +188 | +3.0 | 1,911,400 | |
6,135 | 6,308 | 6,120 | 6,293 | +174 | +2.8 | 1,894,900 | |
6,002 | 6,131 | 5,956 | 6,119 | +46 | +0.8 | 2,344,000 | |
6,069 | 6,148 | 6,061 | 6,073 | -109 | -1.8 | 1,388,800 | |
5,829 | 6,218 | 5,811 | 6,182 | +352 | +6.0 | 3,350,200 | |
5,752 | 5,867 | 5,735 | 5,830 | +132 | +2.3 | 1,949,000 | |
5,573 | 5,710 | 5,540 | 5,698 | +177 | +3.2 | 1,874,400 | |
5,574 | 5,587 | 5,472 | 5,521 | -95 | -1.7 | 1,220,200 | |
5,460 | 5,632 | 5,415 | 5,616 | +177 | +3.3 | 1,702,200 | |
5,443 | 5,492 | 5,404 | 5,439 | +20 | +0.4 | 1,319,200 | |
5,371 | 5,436 | 5,267 | 5,419 | +50 | +0.9 | 1,963,700 | |
5,439 | 5,476 | 5,332 | 5,369 | +29 | +0.5 | 1,265,500 | |
5,429 | 5,452 | 5,325 | 5,340 | -174 | -3.2 | 1,333,300 | |
5,485 | 5,553 | 5,400 | 5,514 | +105 | +1.9 | 1,387,900 | |
5,395 | 5,445 | 5,344 | 5,409 | +46 | +0.9 | 1,407,400 | |
5,368 | 5,396 | 5,244 | 5,363 | +47 | +0.9 | 1,445,600 | |
5,420 | 5,445 | 5,309 | 5,316 | -134 | -2.5 | 1,961,000 | |
5,553 | 5,580 | 5,410 | 5,450 | -225 | -4.0 | 1,893,500 | |
5,625 | 5,694 | 5,605 | 5,675 | +125 | +2.3 | 1,159,100 |