6506 安川電機 東証1 15:00
2,146円
前日比
-2 (-0.09%)
比較される銘柄: ファナック日立三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.6 3.00 0.93 0.48
昨年来高値: 2,173 (17/02/15)
昨年来安値: 1,114 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,150 2,153 2,135 2,146 -2 -0.1 1,013,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,150 2,160 2,138 2,148 +2 +0.1 1,046,000
17/02/21 2,142 2,151 2,130 2,146 +1 0.0 982,000
17/02/20 2,140 2,152 2,122 2,145 -5 -0.2 1,103,000
17/02/17 2,135 2,154 2,134 2,150 +2 +0.1 1,192,900
17/02/16 2,158 2,163 2,142 2,148 -11 -0.5 1,301,500
17/02/15 2,151 2,173 2,135 2,159 +37 +1.7 1,642,400
17/02/14 2,140 2,153 2,119 2,122 -6 -0.3 1,940,200
17/02/13 2,124 2,137 2,120 2,128 +21 +1.0 1,492,500
17/02/10 2,096 2,107 2,073 2,107 +61 +3.0 2,145,300
17/02/09 2,064 2,070 2,038 2,046 -28 -1.4 1,584,500
17/02/08 2,055 2,074 2,052 2,074 +19 +0.9 1,109,100
17/02/07 2,041 2,061 2,037 2,055 -4 -0.2 1,208,100
17/02/06 2,080 2,080 2,047 2,059 +4 +0.2 1,524,700
17/02/03 2,072 2,078 2,036 2,055 +14 +0.7 1,734,600
17/02/02 2,088 2,105 2,035 2,041 -22 -1.1 2,415,100
17/02/01 2,022 2,064 2,017 2,063 +22 +1.1 1,710,900
17/01/31 2,029 2,059 2,022 2,041 -13 -0.6 2,275,500
17/01/30 2,052 2,059 2,034 2,054 +16 +0.8 1,891,400
17/01/27 2,072 2,073 2,028 2,038 -29 -1.4 3,088,900
17/01/26 2,008 2,069 2,005 2,067 +70 +3.5 3,765,500
17/01/25 1,942 1,997 1,940 1,997 +99 +5.2 3,889,000
17/01/24 1,880 1,930 1,856 1,898 -58 -3.0 5,355,900
17/01/23 1,979 1,980 1,948 1,956 -15 -0.8 2,484,800
17/01/20 1,970 2,004 1,959 1,971 +2 +0.1 2,687,400
17/01/19 1,935 1,970 1,931 1,969 +64 +3.4 2,854,400
17/01/18 1,868 1,910 1,855 1,905 +23 +1.2 2,479,200
17/01/17 1,900 1,916 1,875 1,882 -10 -0.5 2,402,500
17/01/16 1,882 1,907 1,881 1,892 +11 +0.6 1,779,800
17/01/13 1,908 1,908 1,874 1,881 -29 -1.5 2,013,300

日経平均