6506 安川電機 東証1 15:00
2,444円
前日比
+10 (+0.41%)
比較される銘柄: ファナック日立三菱電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.9 3.28 1.16 0.82
年初来高値: 2,518 (17/06/09)
年初来安値: 1,835 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,448 2,451 2,427 2,444 +10 +0.4 1,521,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,435 2,454 2,430 2,434 -19 -0.8 1,806,400
17/06/21 2,450 2,463 2,438 2,453 -25 -1.0 2,255,400
17/06/20 2,505 2,510 2,470 2,478 +56 +2.3 2,876,900
17/06/19 2,375 2,424 2,366 2,422 +60 +2.5 2,425,800
17/06/16 2,381 2,394 2,355 2,362 0 0.0 2,685,100
17/06/15 2,375 2,414 2,350 2,362 -48 -2.0 2,547,400
17/06/14 2,440 2,451 2,397 2,410 -9 -0.4 2,113,900
17/06/13 2,412 2,451 2,410 2,419 +3 +0.1 2,107,400
17/06/12 2,461 2,463 2,407 2,416 -101 -4.0 2,792,600
17/06/09 2,502 2,518 2,489 2,517 +28 +1.1 2,629,600
17/06/08 2,482 2,503 2,458 2,489 +24 +1.0 2,580,300
17/06/07 2,401 2,471 2,400 2,465 +61 +2.5 2,896,000
17/06/06 2,412 2,430 2,388 2,404 -6 -0.2 2,452,400
17/06/05 2,350 2,417 2,345 2,410 +93 +4.0 3,645,000
17/06/02 2,260 2,323 2,260 2,317 +77 +3.4 3,353,300
17/06/01 2,210 2,252 2,204 2,240 +35 +1.6 2,037,300
17/05/31 2,181 2,206 2,177 2,205 +8 +0.4 1,933,100
17/05/30 2,185 2,197 2,157 2,197 -3 -0.1 1,398,300
17/05/29 2,192 2,212 2,181 2,200 +8 +0.4 1,369,400
17/05/26 2,191 2,194 2,175 2,192 +11 +0.5 1,803,200
17/05/25 2,168 2,184 2,149 2,181 +25 +1.2 1,510,400
17/05/24 2,160 2,162 2,146 2,156 +25 +1.2 1,634,900
17/05/23 2,145 2,153 2,129 2,131 -12 -0.6 1,780,200
17/05/22 2,119 2,145 2,108 2,143 +42 +2.0 1,853,900
17/05/19 2,113 2,117 2,089 2,101 -5 -0.2 1,406,400
17/05/18 2,095 2,115 2,073 2,106 -34 -1.6 2,414,100
17/05/17 2,135 2,142 2,106 2,140 -18 -0.8 3,213,300
17/05/16 2,202 2,209 2,151 2,158 -32 -1.5 2,193,400
17/05/15 2,174 2,191 2,158 2,190 -11 -0.5 1,951,500

日経平均