6506 安川電機 東証1 15:00
1,765円
前日比
-2 (-0.11%)
比較される銘柄: ファナック日立三菱電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.1 2.63 1.13 0.37
年初来高値: 1,819 (16/12/01)
年初来安値: 1,114 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,760 1,769 1,747 1,765 -2 -0.1 1,369,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,794 1,795 1,754 1,767 -36 -2.0 1,854,100
16/12/01 1,788 1,819 1,781 1,803 +48 +2.7 2,416,500
16/11/30 1,767 1,771 1,748 1,755 -3 -0.2 1,395,800
16/11/29 1,748 1,762 1,720 1,758 -25 -1.4 2,156,900
16/11/28 1,790 1,792 1,766 1,783 -4 -0.2 1,168,500
16/11/25 1,780 1,815 1,772 1,787 +24 +1.4 2,709,500
16/11/24 1,777 1,777 1,759 1,763 +1 +0.1 1,341,000
16/11/22 1,765 1,774 1,740 1,762 -13 -0.7 1,772,100
16/11/21 1,780 1,788 1,765 1,775 -1 -0.1 1,004,300
16/11/18 1,770 1,778 1,757 1,776 +20 +1.1 1,475,000
16/11/17 1,738 1,757 1,729 1,756 +1 +0.1 1,045,100
16/11/16 1,765 1,776 1,748 1,755 +5 +0.3 1,381,200
16/11/15 1,750 1,765 1,737 1,750 +1 +0.1 1,273,200
16/11/14 1,713 1,750 1,709 1,749 +45 +2.6 1,955,000
16/11/11 1,735 1,735 1,697 1,704 -12 -0.7 2,155,400
16/11/10 1,680 1,726 1,663 1,716 +147 +9.4 3,450,600
16/11/09 1,689 1,693 1,545 1,569 -105 -6.3 3,297,000
16/11/08 1,685 1,693 1,667 1,674 +4 +0.2 1,109,200
16/11/07 1,670 1,686 1,662 1,670 +17 +1.0 1,978,200
16/11/04 1,630 1,654 1,617 1,653 +4 +0.2 1,626,900
16/11/02 1,670 1,672 1,646 1,649 -48 -2.8 2,064,100
16/11/01 1,675 1,697 1,670 1,697 +20 +1.2 2,259,500
16/10/31 1,663 1,679 1,661 1,677 +14 +0.8 2,065,500
16/10/28 1,662 1,676 1,658 1,663 +6 +0.4 3,029,000
16/10/27 1,660 1,668 1,646 1,657 +11 +0.7 1,816,800
16/10/26 1,644 1,648 1,636 1,646 -5 -0.3 1,709,500
16/10/25 1,649 1,660 1,644 1,651 +21 +1.3 1,710,000
16/10/24 1,635 1,649 1,619 1,630 -3 -0.2 1,942,000
16/10/21 1,635 1,684 1,623 1,633 +34 +2.1 5,579,100

日経平均