米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,193.39 | +359.14 | 144.37 | +0.27 | 42,197.79 | -769.83 | 3,376.99 | -25.66 |
| 0.95% | 0.19% | -1.80% | -0.75% | ||||
| 52週高値 | 6,072.0 | 52週安値 | 2,582.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,740.0 | 年初来安値 | 2,582.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,264.0 | 3,275.0 | 3,202.0 | 3,239.0 | +26.0 | +0.8 | 644,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,275.0 | 3,297.0 | 3,191.0 | 3,213.0 | -63.0 | -1.9 | 2,063,300 | |
| 3,357.0 | 3,362.0 | 3,257.0 | 3,276.0 | -97.0 | -2.9 | 2,166,000 | |
| 3,357.0 | 3,410.0 | 3,328.0 | 3,373.0 | +86.0 | +2.6 | 2,929,400 | |
| 3,240.0 | 3,332.0 | 3,218.0 | 3,287.0 | +124.0 | +3.9 | 3,331,900 | |
| 3,108.0 | 3,175.0 | 3,078.0 | 3,163.0 | +15.0 | +0.5 | 3,462,400 | |
| 3,250.0 | 3,252.0 | 3,146.0 | 3,148.0 | -94.0 | -2.9 | 2,885,300 | |
| 3,245.0 | 3,289.0 | 3,227.0 | 3,242.0 | -51.0 | -1.5 | 2,738,400 | |
| 3,326.0 | 3,397.0 | 3,293.0 | 3,293.0 | -14.0 | -0.4 | 1,750,300 | |
| 3,248.0 | 3,324.0 | 3,241.0 | 3,307.0 | +22.0 | +0.7 | 2,664,800 | |
| 3,361.0 | 3,367.0 | 3,271.0 | 3,285.0 | -127.0 | -3.7 | 2,687,300 | |
| 3,360.0 | 3,452.0 | 3,345.0 | 3,412.0 | -53.0 | -1.5 | 17,597,400 | |
| 3,415.0 | 3,513.0 | 3,411.0 | 3,465.0 | +72.0 | +2.1 | 3,246,500 | |
| 3,475.0 | 3,492.0 | 3,368.0 | 3,393.0 | +19.0 | +0.6 | 3,693,200 | |
| 3,326.0 | 3,374.0 | 3,305.0 | 3,374.0 | +53.0 | +1.6 | 1,831,300 | |
| 3,278.0 | 3,323.0 | 3,246.0 | 3,321.0 | +63.0 | +1.9 | 1,728,900 | |
| 3,280.0 | 3,317.0 | 3,246.0 | 3,258.0 | -29.0 | -0.9 | 2,176,800 | |
| 3,276.0 | 3,289.0 | 3,243.0 | 3,287.0 | -75.0 | -2.2 | 1,979,600 | |
| 3,450.0 | 3,475.0 | 3,330.0 | 3,362.0 | -60.0 | -1.8 | 2,494,500 | |
| 3,450.0 | 3,520.0 | 3,403.0 | 3,422.0 | +164.0 | +5.0 | 3,942,500 | |
| 3,298.0 | 3,325.0 | 3,256.0 | 3,258.0 | -106.0 | -3.2 | 1,858,500 | |
| 3,345.0 | 3,395.0 | 3,309.0 | 3,364.0 | -24.0 | -0.7 | 2,390,300 | |
| 3,322.0 | 3,423.0 | 3,311.0 | 3,388.0 | +54.0 | +1.6 | 3,574,200 | |
| 3,258.0 | 3,356.0 | 3,182.0 | 3,334.0 | -64.0 | -1.9 | 5,678,900 | |
| 3,430.0 | 3,559.0 | 3,398.0 | 3,398.0 | +172.0 | +5.3 | 6,219,500 | |
| 3,061.0 | 3,254.0 | 3,060.0 | 3,226.0 | +205.0 | +6.8 | 3,706,200 | |
| 3,041.0 | 3,078.0 | 3,012.0 | 3,021.0 | +46.0 | +1.5 | 2,678,000 | |
| 2,997.0 | 3,012.0 | 2,939.0 | 2,975.0 | -45.0 | -1.5 | 2,299,800 | |
| 3,081.0 | 3,107.0 | 3,002.0 | 3,020.0 | -57.0 | -1.9 | 2,182,700 | |
| 3,034.0 | 3,077.0 | 2,992.5 | 3,077.0 | +81.5 | +2.7 | 2,548,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
