|
|
|
|
||||||||||||||||||||
- トップ
- ＞安川電機(6506)
- ＞時系列
|
||||||||||
|
||||||||||
| 業績： － |
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 18.6倍 | 3.99倍 | 1.48％ | 10.51倍 |
| 年初来高値： | 6,120 | (18/01/18) |
| 年初来安値： | 3,330 | (18/08/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,485 | 3,555 | 3,480 | 3,520 | +60 | +1.7 | 2,062,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 3,365 | 3,490 | 3,330 | 3,460 | +25 | +0.7 | 3,553,500 |
| 18/08/15 | 3,500 | 3,510 | 3,415 | 3,435 | -40 | -1.2 | 1,622,800 |
| 18/08/14 | 3,450 | 3,505 | 3,430 | 3,475 | +50 | +1.5 | 1,897,600 |
| 18/08/13 | 3,545 | 3,545 | 3,405 | 3,425 | -140 | -3.9 | 2,485,700 |
| 18/08/10 | 3,650 | 3,650 | 3,555 | 3,565 | -95 | -2.6 | 2,661,100 |
| 18/08/09 | 3,665 | 3,680 | 3,615 | 3,660 | -5 | -0.1 | 1,496,100 |
| 18/08/08 | 3,650 | 3,665 | 3,610 | 3,665 | +20 | +0.5 | 2,013,500 |
| 18/08/07 | 3,610 | 3,650 | 3,610 | 3,645 | +20 | +0.6 | 1,318,300 |
| 18/08/06 | 3,640 | 3,665 | 3,605 | 3,625 | -45 | -1.2 | 1,735,600 |
| 18/08/03 | 3,640 | 3,670 | 3,625 | 3,670 | +55 | +1.5 | 1,756,300 |
| 18/08/02 | 3,675 | 3,710 | 3,610 | 3,615 | -70 | -1.9 | 2,274,600 |
| 18/08/01 | 3,705 | 3,730 | 3,675 | 3,685 | +15 | +0.4 | 1,647,200 |
| 18/07/31 | 3,620 | 3,685 | 3,600 | 3,670 | +5 | +0.1 | 1,985,800 |
| 18/07/30 | 3,655 | 3,690 | 3,655 | 3,665 | -45 | -1.2 | 1,505,300 |
| 18/07/27 | 3,665 | 3,725 | 3,665 | 3,710 | +65 | +1.8 | 2,549,300 |
| 18/07/26 | 3,650 | 3,670 | 3,580 | 3,645 | -30 | -0.8 | 3,294,500 |
| 18/07/25 | 3,710 | 3,735 | 3,650 | 3,675 | -40 | -1.1 | 3,175,200 |
| 18/07/24 | 3,605 | 3,715 | 3,585 | 3,715 | +105 | +2.9 | 3,429,800 |
| 18/07/23 | 3,620 | 3,650 | 3,590 | 3,610 | -70 | -1.9 | 2,566,100 |
| 18/07/20 | 3,720 | 3,740 | 3,630 | 3,680 | -105 | -2.8 | 4,462,600 |
| 18/07/19 | 3,710 | 3,830 | 3,710 | 3,785 | +90 | +2.4 | 4,317,800 |
| 18/07/18 | 3,620 | 3,735 | 3,570 | 3,695 | +90 | +2.5 | 5,004,000 |
| 18/07/17 | 3,750 | 3,760 | 3,600 | 3,605 | -285 | -7.3 | 8,287,500 |
| 18/07/13 | 4,120 | 4,200 | 3,840 | 3,890 | -160 | -4.0 | 11,287,000 |
| 18/07/12 | 4,065 | 4,100 | 3,970 | 4,050 | +15 | +0.4 | 3,751,400 |
| 18/07/11 | 3,985 | 4,080 | 3,935 | 4,035 | -65 | -1.6 | 4,454,500 |
| 18/07/10 | 3,940 | 4,125 | 3,910 | 4,100 | +245 | +6.4 | 5,126,100 |
| 18/07/09 | 3,830 | 3,880 | 3,805 | 3,855 | +65 | +1.7 | 2,127,200 |
| 18/07/06 | 3,715 | 3,815 | 3,695 | 3,790 | +110 | +3.0 | 3,307,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
