52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,396 | 6,245 | 6,360 | +147 | +2.4 | 1,036,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,756 | 5,680 | 5,701 | -24 | -0.4 | 1,642,200 | |
5,742 | 5,795 | 5,704 | 5,725 | -22 | -0.4 | 843,700 | |
5,735 | 5,757 | 5,680 | 5,747 | +39 | +0.7 | 934,000 | |
5,674 | 5,739 | 5,664 | 5,708 | +48 | +0.8 | 1,127,800 | |
5,731 | 5,759 | 5,645 | 5,660 | -104 | -1.8 | 1,441,900 | |
5,821 | 5,848 | 5,733 | 5,764 | -112 | -1.9 | 1,260,800 | |
5,822 | 5,876 | 5,795 | 5,876 | +31 | +0.5 | 1,194,000 | |
5,771 | 5,878 | 5,751 | 5,845 | +90 | +1.6 | 1,248,100 | |
5,738 | 5,775 | 5,712 | 5,755 | +7 | +0.1 | 1,035,500 | |
5,721 | 5,769 | 5,700 | 5,748 | +27 | +0.5 | 1,096,100 | |
5,756 | 5,784 | 5,691 | 5,721 | -42 | -0.7 | 1,856,000 | |
5,708 | 5,789 | 5,701 | 5,763 | +123 | +2.2 | 2,416,700 | |
5,637 | 5,662 | 5,576 | 5,640 | +9 | +0.2 | 1,259,600 | |
5,465 | 5,672 | 5,463 | 5,631 | +227 | +4.2 | 2,048,200 | |
5,420 | 5,471 | 5,391 | 5,404 | -148 | -2.7 | 1,602,100 | |
5,525 | 5,554 | 5,471 | 5,552 | +52 | +0.9 | 1,066,400 | |
5,430 | 5,507 | 5,390 | 5,500 | +64 | +1.2 | 1,046,000 | |
5,406 | 5,444 | 5,325 | 5,436 | +84 | +1.6 | 2,134,200 | |
5,475 | 5,485 | 5,333 | 5,352 | -142 | -2.6 | 2,116,800 | |
5,476 | 5,574 | 5,452 | 5,494 | -111 | -2.0 | 2,000,600 | |
5,575 | 5,605 | 5,520 | 5,605 | -4 | -0.1 | 1,514,600 | |
5,662 | 5,693 | 5,594 | 5,609 | -159 | -2.8 | 1,507,700 | |
5,784 | 5,858 | 5,752 | 5,768 | +44 | +0.8 | 956,400 | |
5,911 | 5,911 | 5,720 | 5,724 | -187 | -3.2 | 1,318,400 | |
5,742 | 5,925 | 5,701 | 5,911 | +130 | +2.2 | 1,610,200 | |
5,815 | 5,880 | 5,781 | 5,781 | -118 | -2.0 | 1,406,600 | |
5,950 | 5,959 | 5,847 | 5,899 | +16 | +0.3 | 995,500 | |
5,850 | 5,897 | 5,802 | 5,883 | -36 | -0.6 | 870,300 | |
5,817 | 5,942 | 5,811 | 5,919 | +109 | +1.9 | 1,507,500 | |
5,811 | 5,890 | 5,788 | 5,810 | -132 | -2.2 | 2,141,000 |