52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,529 | 6,347 | 6,437 | +217 | +3.5 | 1,599,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,758 | 6,633 | 6,633 | -99 | -1.5 | 2,225,600 | |
6,703 | 6,794 | 6,698 | 6,732 | +59 | +0.9 | 981,300 | |
6,796 | 6,852 | 6,626 | 6,673 | +36 | +0.5 | 1,761,800 | |
6,600 | 6,712 | 6,556 | 6,637 | +108 | +1.7 | 1,677,400 | |
6,411 | 6,562 | 6,378 | 6,529 | +145 | +2.3 | 1,442,200 | |
6,315 | 6,398 | 6,295 | 6,384 | +200 | +3.2 | 2,165,700 | |
6,306 | 6,334 | 6,141 | 6,184 | -179 | -2.8 | 2,066,500 | |
6,500 | 6,543 | 6,352 | 6,363 | -110 | -1.7 | 2,459,900 | |
6,323 | 6,477 | 6,309 | 6,473 | +74 | +1.2 | 2,007,200 | |
6,100 | 6,417 | 6,060 | 6,399 | +389 | +6.5 | 3,617,100 | |
5,960 | 6,010 | 5,900 | 6,010 | +140 | +2.4 | 1,079,100 | |
5,820 | 5,880 | 5,770 | 5,870 | -30 | -0.5 | 1,486,400 | |
6,060 | 6,090 | 5,810 | 5,900 | -180 | -3.0 | 4,505,800 | |
5,940 | 6,100 | 5,930 | 6,080 | +150 | +2.5 | 1,422,200 | |
6,060 | 6,100 | 5,930 | 5,930 | +10 | +0.2 | 1,274,700 | |
5,990 | 6,000 | 5,900 | 5,920 | -50 | -0.8 | 1,314,700 | |
5,790 | 5,970 | 5,780 | 5,970 | +200 | +3.5 | 2,205,200 | |
5,720 | 5,780 | 5,700 | 5,770 | +90 | +1.6 | 1,298,900 | |
5,880 | 5,880 | 5,680 | 5,680 | -160 | -2.7 | 1,615,400 | |
5,850 | 5,860 | 5,770 | 5,840 | -40 | -0.7 | 1,299,000 | |
5,660 | 5,890 | 5,650 | 5,880 | +300 | +5.4 | 2,737,400 | |
5,550 | 5,620 | 5,520 | 5,580 | +90 | +1.6 | 1,435,300 | |
5,760 | 5,780 | 5,470 | 5,490 | -240 | -4.2 | 2,624,200 | |
5,710 | 5,750 | 5,680 | 5,730 | +20 | +0.4 | 1,175,000 | |
5,660 | 5,730 | 5,620 | 5,710 | +30 | +0.5 | 1,153,200 | |
5,740 | 5,740 | 5,660 | 5,680 | +40 | +0.7 | 1,179,900 | |
5,690 | 5,720 | 5,630 | 5,640 | -50 | -0.9 | 896,900 | |
5,770 | 5,780 | 5,650 | 5,690 | -50 | -0.9 | 996,600 | |
5,680 | 5,750 | 5,670 | 5,740 | +110 | +2.0 | 1,066,000 | |
5,600 | 5,650 | 5,600 | 5,630 | -30 | -0.5 | 865,800 |