52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,396 | 6,245 | 6,360 | +147 | +2.4 | 1,036,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,750 | 5,670 | 5,740 | +110 | +2.0 | 1,066,000 | |
5,600 | 5,650 | 5,600 | 5,630 | -30 | -0.5 | 865,800 | |
5,650 | 5,670 | 5,620 | 5,660 | +40 | +0.7 | 1,008,100 | |
5,580 | 5,640 | 5,570 | 5,620 | +110 | +2.0 | 981,600 | |
5,590 | 5,590 | 5,410 | 5,510 | +30 | +0.5 | 1,297,400 | |
5,390 | 5,500 | 5,380 | 5,480 | +50 | +0.9 | 1,142,200 | |
5,490 | 5,500 | 5,400 | 5,430 | -130 | -2.3 | 1,180,000 | |
5,560 | 5,610 | 5,550 | 5,560 | +40 | +0.7 | 1,095,900 | |
5,520 | 5,530 | 5,480 | 5,520 | +20 | +0.4 | 602,200 | |
5,500 | 5,520 | 5,460 | 5,500 | +10 | +0.2 | 801,100 | |
5,380 | 5,540 | 5,380 | 5,490 | +40 | +0.7 | 1,275,200 | |
5,500 | 5,520 | 5,420 | 5,450 | -90 | -1.6 | 2,305,100 | |
5,640 | 5,660 | 5,520 | 5,540 | -70 | -1.2 | 1,192,000 | |
5,580 | 5,630 | 5,550 | 5,610 | +50 | +0.9 | 1,095,500 | |
5,650 | 5,650 | 5,550 | 5,560 | -60 | -1.1 | 1,477,400 | |
5,510 | 5,650 | 5,500 | 5,620 | +10 | +0.2 | 1,630,600 | |
5,520 | 5,630 | 5,500 | 5,610 | +100 | +1.8 | 1,351,800 | |
5,530 | 5,590 | 5,480 | 5,510 | +80 | +1.5 | 1,846,400 | |
5,380 | 5,490 | 5,330 | 5,430 | -50 | -0.9 | 3,033,100 | |
5,430 | 5,490 | 5,370 | 5,480 | +90 | +1.7 | 1,716,900 | |
5,440 | 5,460 | 5,360 | 5,390 | -140 | -2.5 | 2,116,600 | |
5,580 | 5,620 | 5,470 | 5,530 | -110 | -2.0 | 1,794,900 | |
5,620 | 5,650 | 5,530 | 5,640 | -80 | -1.4 | 2,335,900 | |
5,800 | 5,810 | 5,690 | 5,720 | -50 | -0.9 | 1,287,400 | |
5,700 | 5,820 | 5,700 | 5,770 | +120 | +2.1 | 1,935,500 | |
5,670 | 5,690 | 5,570 | 5,650 | -10 | -0.2 | 1,102,600 | |
5,590 | 5,670 | 5,570 | 5,660 | +70 | +1.3 | 1,213,900 | |
5,610 | 5,630 | 5,540 | 5,590 | -20 | -0.4 | 876,300 | |
5,620 | 5,650 | 5,570 | 5,610 | +20 | +0.4 | 812,000 | |
5,610 | 5,630 | 5,550 | 5,590 | -60 | -1.1 | 1,143,700 |