52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,396 | 6,245 | 6,360 | +147 | +2.4 | 1,036,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,730 | 5,590 | 5,650 | +30 | +0.5 | 1,578,100 | |
5,520 | 5,630 | 5,510 | 5,620 | +200 | +3.7 | 1,536,000 | |
5,500 | 5,570 | 5,420 | 5,420 | -110 | -2.0 | 1,335,300 | |
5,440 | 5,550 | 5,440 | 5,530 | +140 | +2.6 | 1,864,700 | |
5,240 | 5,420 | 5,220 | 5,390 | 0 | 0.0 | 1,741,100 | |
5,390 | 5,410 | 5,330 | 5,390 | +50 | +0.9 | 1,216,900 | |
5,370 | 5,420 | 5,320 | 5,340 | -120 | -2.2 | 1,646,200 | |
5,500 | 5,510 | 5,380 | 5,460 | -120 | -2.2 | 1,750,000 | |
5,610 | 5,650 | 5,560 | 5,580 | -110 | -1.9 | 2,285,400 | |
5,740 | 5,760 | 5,650 | 5,690 | +50 | +0.9 | 1,343,000 | |
5,550 | 5,650 | 5,520 | 5,640 | +90 | +1.6 | 1,202,400 | |
5,600 | 5,620 | 5,540 | 5,550 | -30 | -0.5 | 1,083,800 | |
5,630 | 5,640 | 5,540 | 5,580 | 0 | 0.0 | 1,213,700 | |
5,570 | 5,630 | 5,530 | 5,580 | +60 | +1.1 | 1,681,100 | |
5,690 | 5,700 | 5,490 | 5,520 | -70 | -1.3 | 2,035,100 | |
5,350 | 5,590 | 5,350 | 5,590 | +230 | +4.3 | 3,074,800 | |
5,220 | 5,380 | 5,200 | 5,360 | +220 | +4.3 | 3,332,900 | |
5,040 | 5,140 | 5,020 | 5,140 | +80 | +1.6 | 1,134,900 | |
4,960 | 5,090 | 4,950 | 5,060 | +150 | +3.1 | 1,492,900 | |
4,990 | 5,000 | 4,890 | 4,910 | -110 | -2.2 | 1,514,000 | |
5,170 | 5,170 | 5,010 | 5,020 | -130 | -2.5 | 1,161,100 | |
5,110 | 5,170 | 5,080 | 5,150 | +20 | +0.4 | 880,200 | |
5,070 | 5,160 | 5,040 | 5,130 | -20 | -0.4 | 1,664,300 | |
5,150 | 5,170 | 5,100 | 5,150 | +50 | +1.0 | 672,100 | |
5,120 | 5,140 | 5,080 | 5,100 | -10 | -0.2 | 1,163,000 | |
5,160 | 5,180 | 5,100 | 5,110 | +30 | +0.6 | 707,500 | |
5,060 | 5,100 | 5,030 | 5,080 | -40 | -0.8 | 763,300 | |
5,100 | 5,180 | 5,050 | 5,120 | +90 | +1.8 | 2,029,600 | |
5,040 | 5,070 | 5,010 | 5,030 | -80 | -1.6 | 913,300 | |
5,090 | 5,140 | 5,070 | 5,110 | - | - | 722,900 |