52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,396 | 6,245 | 6,395 | +182 | +2.9 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,845 | 5,848 | 5,753 | 5,755 | -81 | -1.4 | 936,500 | |
5,783 | 5,839 | 5,734 | 5,836 | +52 | +0.9 | 1,329,900 | |
5,767 | 5,819 | 5,699 | 5,784 | -13 | -0.2 | 1,218,200 | |
5,700 | 5,804 | 5,681 | 5,797 | +34 | +0.6 | 1,131,300 | |
5,868 | 5,886 | 5,763 | 5,763 | -199 | -3.3 | 1,628,700 | |
5,995 | 6,053 | 5,920 | 5,962 | +17 | +0.3 | 1,314,300 | |
5,783 | 5,945 | 5,783 | 5,945 | +176 | +3.1 | 1,380,300 | |
5,739 | 5,868 | 5,676 | 5,769 | +103 | +1.8 | 1,960,200 | |
5,765 | 5,812 | 5,666 | 5,666 | -133 | -2.3 | 1,870,800 | |
6,018 | 6,074 | 5,799 | 5,799 | -134 | -2.3 | 1,989,200 | |
6,049 | 6,049 | 5,871 | 5,933 | -132 | -2.2 | 2,202,300 | |
6,114 | 6,169 | 5,882 | 6,065 | -6 | -0.1 | 3,538,100 | |
6,150 | 6,150 | 5,942 | 6,071 | +34 | +0.6 | 2,339,100 | |
5,957 | 6,078 | 5,931 | 6,037 | +169 | +2.9 | 1,742,400 | |
5,751 | 5,935 | 5,749 | 5,868 | +98 | +1.7 | 1,353,700 | |
5,731 | 5,840 | 5,670 | 5,770 | +120 | +2.1 | 1,768,800 | |
5,751 | 5,767 | 5,630 | 5,650 | -96 | -1.7 | 1,476,400 | |
5,641 | 5,754 | 5,589 | 5,746 | -144 | -2.4 | 1,583,900 | |
5,835 | 5,896 | 5,828 | 5,890 | +6 | +0.1 | 1,024,800 | |
5,751 | 5,885 | 5,745 | 5,884 | +79 | +1.4 | 854,000 | |
5,777 | 5,844 | 5,767 | 5,805 | +104 | +1.8 | 1,220,500 | |
5,651 | 5,709 | 5,650 | 5,701 | +12 | +0.2 | 570,200 | |
5,735 | 5,740 | 5,644 | 5,689 | -48 | -0.8 | 648,000 | |
5,860 | 5,899 | 5,735 | 5,737 | -79 | -1.4 | 1,291,800 | |
5,760 | 5,819 | 5,754 | 5,816 | -44 | -0.8 | 1,369,200 | |
5,785 | 5,930 | 5,784 | 5,860 | +132 | +2.3 | 1,532,200 | |
5,622 | 5,745 | 5,620 | 5,728 | +76 | +1.3 | 963,000 | |
5,628 | 5,652 | 5,555 | 5,652 | -37 | -0.7 | 1,137,400 | |
5,425 | 5,696 | 5,425 | 5,689 | +364 | +6.8 | 2,458,400 | |
5,399 | 5,408 | 5,275 | 5,325 | +8 | +0.2 | 1,034,000 |