38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601 | 4,710 | 4,581 | 4,677 | +50 | +1.1 | 5,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,620 | 2,312 | 2,454 | -132 | -5.1 | 104,002,000 | |
2,136 | 2,676 | 1,998 | 2,586 | +420 | +19.4 | 148,209,000 | |
2,544 | 2,596 | 2,018 | 2,166 | -358 | -14.2 | 199,327,500 | |
2,998 | 3,084 | 2,298 | 2,524 | -398 | -13.6 | 193,927,000 | |
2,698 | 2,978 | 2,696 | 2,922 | +246 | +9.2 | 118,430,500 | |
2,528 | 2,698 | 2,390 | 2,676 | +178 | +7.1 | 127,809,500 | |
2,704 | 2,712 | 2,428 | 2,498 | -192 | -7.1 | 91,206,000 | |
2,512 | 2,698 | 2,460 | 2,690 | +172 | +6.8 | 139,485,000 | |
2,536 | 2,630 | 2,122 | 2,518 | -18 | -0.7 | 206,288,500 | |
2,626 | 2,626 | 2,416 | 2,536 | -56 | -2.2 | 115,755,000 | |
2,530 | 2,668 | 2,440 | 2,592 | +98 | +3.9 | 126,534,500 | |
2,400 | 2,564 | 2,400 | 2,494 | +96 | +4.0 | 119,024,500 | |
2,332 | 2,488 | 2,308 | 2,398 | +68 | +2.9 | 126,799,500 | |
2,142 | 2,392 | 2,120 | 2,330 | +204 | +9.6 | 171,733,500 | |
1,830 | 2,212 | 1,820 | 2,126 | +322 | +17.8 | 176,007,000 | |
2,054 | 2,092 | 1,804 | 1,804 | -238 | -11.7 | 147,595,500 | |
2,046 | 2,168 | 1,946 | 2,042 | +14 | +0.7 | 173,172,000 | |
1,932 | 2,282 | 1,852 | 2,028 | +106 | +5.5 | 212,855,000 | |
2,134 | 2,172 | 1,750 | 1,922 | -312 | -14.0 | 237,452,000 | |
2,004 | 2,334 | 1,992 | 2,234 | +250 | +12.6 | 167,064,500 | |
1,736 | 2,028 | 1,722 | 1,984 | +248 | +14.3 | 121,018,000 | |
1,792 | 1,874 | 1,710 | 1,736 | +4 | +0.2 | 118,062,000 | |
1,738 | 1,858 | 1,650 | 1,732 | +6 | +0.3 | 135,565,500 | |
1,418 | 1,762 | 1,400 | 1,726 | +298 | +20.9 | 113,196,500 | |
1,500 | 1,560 | 1,396 | 1,428 | -114 | -7.4 | 81,955,000 | |
1,584 | 1,636 | 1,460 | 1,542 | -68 | -4.2 | 118,522,000 | |
1,520 | 1,650 | 1,446 | 1,610 | +92 | +6.1 | 101,585,500 | |
1,558 | 1,580 | 1,452 | 1,518 | -36 | -2.3 | 100,865,000 | |
1,520 | 1,594 | 1,416 | 1,554 | +2 | +0.1 | 103,241,500 | |
1,546 | 1,636 | 1,422 | 1,552 | +20 | +1.3 | 135,384,000 |