38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601 | 4,710 | 4,581 | 4,677 | +50 | +1.1 | 5,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,362 | 1,198 | 1,300 | -52 | -3.8 | 95,373,500 | |
1,326 | 1,448 | 1,288 | 1,352 | +46 | +3.5 | 118,634,000 | |
1,374 | 1,398 | 1,254 | 1,306 | -66 | -4.8 | 130,385,000 | |
1,344 | 1,382 | 1,242 | 1,372 | +14 | +1.0 | 96,470,000 | |
1,298 | 1,390 | 1,262 | 1,358 | +74 | +5.8 | 100,247,500 | |
1,280 | 1,292 | 1,180 | 1,284 | -4 | -0.3 | 93,939,500 | |
1,362 | 1,414 | 1,252 | 1,288 | -34 | -2.6 | 154,525,000 | |
1,334 | 1,508 | 1,310 | 1,322 | -32 | -2.4 | 103,465,500 | |
1,542 | 1,616 | 1,324 | 1,354 | -186 | -12.1 | 123,318,500 | |
1,362 | 1,584 | 1,316 | 1,540 | +200 | +14.9 | 87,850,500 | |
1,208 | 1,438 | 1,196 | 1,340 | +150 | +12.6 | 101,763,000 | |
1,110 | 1,274 | 1,094 | 1,190 | +110 | +10.2 | 121,635,500 | |
990 | 1,090 | 956 | 1,080 | +104 | +10.7 | 101,773,000 | |
1,008 | 1,096 | 934 | 976 | -52 | -5.1 | 80,740,000 | |
1,040 | 1,102 | 954 | 1,028 | -2 | -0.2 | 84,264,500 | |
1,016 | 1,084 | 970 | 1,030 | +16 | +1.6 | 80,763,000 | |
1,098 | 1,124 | 990 | 1,014 | -36 | -3.4 | 67,821,500 | |
1,156 | 1,170 | 1,004 | 1,050 | -126 | -10.7 | 78,988,000 | |
972 | 1,196 | 950 | 1,176 | +206 | +21.2 | 78,105,500 | |
1,048 | 1,060 | 830 | 970 | -118 | -10.8 | 101,575,500 | |
1,072 | 1,180 | 1,000 | 1,088 | +10 | +0.9 | 72,486,000 | |
1,090 | 1,190 | 1,014 | 1,078 | +28 | +2.7 | 91,127,000 | |
1,204 | 1,290 | 992 | 1,050 | -154 | -12.8 | 79,080,000 | |
1,344 | 1,368 | 1,100 | 1,204 | -80 | -6.2 | 66,509,500 | |
1,420 | 1,508 | 1,284 | 1,284 | -140 | -9.8 | 54,613,500 | |
1,410 | 1,494 | 1,292 | 1,424 | +34 | +2.4 | 69,402,000 | |
1,368 | 1,614 | 1,340 | 1,390 | +22 | +1.6 | 109,188,500 | |
1,130 | 1,392 | 1,040 | 1,368 | +234 | +20.6 | 85,699,000 | |
1,136 | 1,262 | 1,078 | 1,134 | +18 | +1.6 | 82,057,000 | |
1,140 | 1,306 | 1,054 | 1,116 | -44 | -3.8 | 71,708,000 |