38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601 | 4,710 | 4,581 | 4,677 | +50 | +1.1 | 5,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,240 | 1,020 | 1,160 | +140 | +13.7 | 75,308,000 | |
854 | 1,138 | 850 | 1,020 | +126 | +14.1 | 74,004,500 | |
982 | 1,160 | 860 | 894 | -88 | -9.0 | 77,761,000 | |
1,100 | 1,176 | 900 | 982 | -100 | -9.2 | 63,238,500 | |
1,226 | 1,282 | 1,064 | 1,082 | -160 | -12.9 | 47,040,500 | |
1,318 | 1,394 | 1,172 | 1,242 | -36 | -2.8 | 62,101,000 | |
1,420 | 1,478 | 1,264 | 1,278 | -104 | -7.5 | 50,142,500 | |
1,402 | 1,478 | 1,280 | 1,382 | -32 | -2.3 | 57,872,500 | |
1,304 | 1,592 | 1,104 | 1,414 | +110 | +8.4 | 78,417,000 | |
1,606 | 1,632 | 1,266 | 1,304 | -322 | -19.8 | 50,018,500 | |
1,632 | 1,812 | 1,480 | 1,626 | +72 | +4.6 | 44,992,500 | |
1,780 | 1,950 | 1,436 | 1,554 | -232 | -13.0 | 58,729,000 | |
2,040 | 2,256 | 1,706 | 1,786 | -174 | -8.9 | 48,781,500 | |
2,270 | 2,410 | 1,928 | 1,960 | -430 | -18.0 | 44,806,500 | |
2,360 | 2,496 | 2,192 | 2,390 | +70 | +3.0 | 48,312,000 | |
2,142 | 2,434 | 2,130 | 2,320 | +218 | +10.4 | 58,769,500 | |
2,190 | 2,458 | 2,060 | 2,102 | -56 | -2.6 | 55,583,500 | |
1,942 | 2,196 | 1,920 | 2,158 | +280 | +14.9 | 51,339,000 | |
2,240 | 2,296 | 1,574 | 1,878 | -386 | -17.0 | 54,690,000 | |
2,180 | 2,700 | 1,870 | 2,264 | +112 | +5.2 | 120,767,000 | |
2,160 | 2,210 | 1,760 | 2,152 | +12 | +0.6 | 58,614,500 | |
2,300 | 2,340 | 1,992 | 2,140 | -120 | -5.3 | 52,247,000 | |
2,522 | 2,582 | 1,978 | 2,260 | -342 | -13.1 | 66,413,000 | |
1,698 | 2,980 | 1,610 | 2,602 | +902 | +53.1 | 106,748,500 | |
1,620 | 1,916 | 1,580 | 1,700 | +80 | +4.9 | 74,913,500 | |
1,430 | 1,648 | 1,412 | 1,620 | +172 | +11.9 | 57,284,500 | |
1,400 | 1,510 | 1,338 | 1,448 | +128 | +9.7 | 36,830,500 | |
1,334 | 1,504 | 1,240 | 1,320 | -34 | -2.5 | 39,808,500 | |
1,316 | 1,508 | 1,234 | 1,354 | +54 | +4.2 | 48,858,500 | |
1,026 | 1,328 | 1,018 | 1,300 | - | - | 78,602,500 |