38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,601 | 4,710 | 4,581 | 4,677 | +50 | +1.1 | 5,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663 | 3,680 | 3,360 | 3,464 | -216 | -5.9 | 88,384,500 | |
3,648 | 3,789 | 3,524 | 3,680 | +39 | +1.1 | 109,142,000 | |
3,475 | 3,693 | 3,226 | 3,641 | +110 | +3.1 | 128,893,000 | |
3,393 | 3,574 | 3,221 | 3,531 | +177 | +5.3 | 109,335,500 | |
3,780 | 3,796 | 3,317 | 3,354 | -496 | -12.9 | 133,265,500 | |
3,446 | 3,892 | 3,234 | 3,850 | +402 | +11.7 | 127,311,000 | |
3,138 | 3,472 | 3,000 | 3,448 | +304 | +9.7 | 116,225,000 | |
3,266 | 3,440 | 3,030 | 3,144 | -98 | -3.0 | 113,371,500 | |
3,030 | 3,452 | 3,020 | 3,242 | +240 | +8.0 | 95,530,500 | |
2,972 | 3,198 | 2,902 | 3,002 | +30 | +1.0 | 84,247,500 | |
2,856 | 3,088 | 2,834 | 2,972 | +96 | +3.3 | 104,593,500 | |
3,046 | 3,048 | 2,740 | 2,876 | -172 | -5.6 | 141,921,500 | |
2,922 | 3,492 | 2,846 | 3,048 | +108 | +3.7 | 157,110,500 | |
2,884 | 3,210 | 2,780 | 2,940 | +42 | +1.4 | 150,988,500 | |
2,848 | 3,102 | 2,786 | 2,898 | +36 | +1.3 | 148,410,000 | |
2,852 | 3,040 | 2,774 | 2,862 | +12 | +0.4 | 141,377,000 | |
3,416 | 3,426 | 2,672 | 2,850 | -334 | -10.5 | 191,356,000 | |
2,782 | 3,206 | 2,752 | 3,184 | +404 | +14.5 | 109,070,500 | |
2,570 | 2,846 | 2,496 | 2,780 | +238 | +9.4 | 90,301,500 | |
2,518 | 2,658 | 2,404 | 2,542 | +26 | +1.0 | 115,922,000 | |
2,558 | 2,828 | 2,492 | 2,516 | -42 | -1.6 | 108,377,000 | |
2,396 | 2,708 | 2,248 | 2,558 | +116 | +4.8 | 120,194,500 | |
2,624 | 2,702 | 2,384 | 2,442 | -148 | -5.7 | 107,465,000 | |
2,670 | 2,754 | 2,468 | 2,590 | -114 | -4.2 | 119,113,000 | |
2,730 | 2,794 | 2,572 | 2,704 | -14 | -0.5 | 100,065,500 | |
2,940 | 3,044 | 2,714 | 2,718 | -218 | -7.4 | 134,055,000 | |
2,972 | 3,126 | 2,778 | 2,936 | -10 | -0.3 | 135,031,500 | |
2,538 | 2,978 | 2,502 | 2,946 | +384 | +15.0 | 117,225,500 | |
2,408 | 2,634 | 2,298 | 2,562 | +206 | +8.7 | 102,523,000 | |
2,574 | 2,648 | 2,284 | 2,356 | -98 | -4.0 | 124,455,000 |