![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,650 | 33,300 | 35,590 | -4,900 | -12.1 | 103,580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 246 | 211 | 232 | -9 | -3.7 | 6,913,600 | |
268 | 269 | 210 | 241 | -33 | -12.0 | 5,827,200 | |
202 | 296 | 198 | 274 | +72 | +35.6 | 36,323,200 | |
187 | 213 | 176 | 202 | +13 | +6.9 | 13,648,000 | |
183 | 189 | 156 | 189 | +2 | +1.1 | 8,128,000 | |
215 | 231 | 178 | 187 | -13 | -6.5 | 13,280,000 | |
205 | 223 | 184 | 200 | -12 | -5.7 | 6,192,000 | |
258 | 258 | 200 | 212 | -45 | -17.5 | 5,616,000 | |
236 | 258 | 228 | 257 | +21 | +8.9 | 6,496,000 | |
218 | 243 | 203 | 236 | +16 | +7.3 | 11,088,000 | |
153 | 220 | 149 | 220 | +67 | +43.8 | 15,168,000 | |
140 | 183 | 138 | 153 | +10 | +7.0 | 6,480,000 | |
131 | 149 | 128 | 143 | +12 | +9.2 | 4,736,000 | |
148 | 151 | 131 | 131 | -19 | -12.7 | 2,848,000 | |
153 | 159 | 143 | 150 | -3 | -2.0 | 4,720,000 | |
153 | 156 | 122 | 153 | 0 | 0.0 | 7,472,000 | |
148 | 159 | 131 | 153 | +7 | +4.8 | 4,304,000 | |
137 | 168 | 136 | 146 | +15 | +11.5 | 2,496,000 | |
159 | 161 | 128 | 131 | -26 | -16.6 | 7,024,000 | |
136 | 162 | 128 | 157 | +17 | +12.1 | 9,616,000 | |
165 | 167 | 131 | 140 | -25 | -15.2 | 7,312,000 | |
165 | 175 | 162 | 165 | +4 | +2.5 | 1,920,000 | |
143 | 165 | 133 | 161 | +15 | +10.3 | 2,944,000 | |
153 | 156 | 124 | 146 | -13 | -8.2 | 4,000,000 | |
181 | 184 | 131 | 159 | -19 | -10.7 | 4,448,000 | |
193 | 195 | 153 | 178 | -12 | -6.3 | 9,056,000 | |
166 | 201 | 162 | 190 | +24 | +14.5 | 12,928,000 | |
134 | 179 | 121 | 166 | +35 | +26.7 | 21,408,000 | |
86 | 150 | 76 | 131 | +45 | +52.3 | 13,600,000 | |
82 | 90 | 70 | 86 | +6 | +7.5 | 6,288,000 |