![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,650 | 33,300 | 35,590 | -4,900 | -12.1 | 103,580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 585 | 488 | 570 | +48 | +9.2 | 13,231,600 | |
490 | 531 | 437 | 522 | +13 | +2.6 | 14,374,800 | |
488 | 536 | 468 | 509 | +27 | +5.6 | 10,093,200 | |
520 | 520 | 437 | 482 | -40 | -7.7 | 14,621,600 | |
363 | 529 | 341 | 522 | +160 | +44.2 | 19,727,200 | |
312 | 371 | 306 | 362 | +52 | +16.8 | 5,815,200 | |
350 | 356 | 293 | 310 | -47 | -13.2 | 7,732,800 | |
334 | 374 | 304 | 357 | -2 | -0.6 | 7,917,600 | |
396 | 400 | 356 | 359 | -37 | -9.3 | 5,639,200 | |
368 | 404 | 366 | 396 | +23 | +6.2 | 5,563,200 | |
289 | 391 | 289 | 373 | +90 | +31.8 | 16,926,800 | |
342 | 351 | 273 | 283 | -62 | -18.0 | 9,642,000 | |
336 | 348 | 317 | 345 | +12 | +3.6 | 7,395,200 | |
315 | 336 | 303 | 333 | +2 | +0.6 | 7,413,600 | |
307 | 336 | 296 | 331 | +28 | +9.2 | 4,613,600 | |
309 | 322 | 285 | 303 | -7 | -2.3 | 6,430,000 | |
391 | 396 | 266 | 310 | -82 | -20.9 | 18,264,000 | |
423 | 451 | 372 | 392 | -31 | -7.3 | 11,354,800 | |
440 | 457 | 416 | 423 | -15 | -3.4 | 14,537,200 | |
429 | 468 | 425 | 438 | +19 | +4.5 | 15,897,600 | |
384 | 431 | 377 | 419 | +35 | +9.1 | 11,570,400 | |
374 | 417 | 358 | 384 | +6 | +1.6 | 12,140,800 | |
351 | 382 | 336 | 378 | +12 | +3.3 | 13,266,400 | |
340 | 392 | 312 | 366 | +23 | +6.7 | 13,168,400 | |
311 | 357 | 307 | 343 | +30 | +9.6 | 8,069,200 | |
344 | 346 | 310 | 313 | -31 | -9.0 | 10,232,400 | |
337 | 362 | 316 | 344 | +11 | +3.3 | 11,299,600 | |
314 | 337 | 301 | 333 | +23 | +7.4 | 6,817,600 | |
257 | 340 | 249 | 310 | +46 | +17.4 | 18,305,200 | |
256 | 281 | 239 | 264 | +9 | +3.5 | 11,229,600 |